| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 1,150.00 | 1,175.00 | 1,122.00 | 1,136.00 | 155.6K |
| May 30, 2023 | 1,178.00 | 1,178.00 | 1,120.00 | 1,156.00 | 128.1K |
| May 29, 2023 | 1,232.00 | 1,232.00 | 1,083.00 | 1,189.00 | 397.9K |
| May 26, 2023 | 1,255.00 |
| 1,289.00 |
| 1,203.00 |
| 1,233.00 |
| 278.3K |
| May 25, 2023 | 1,229.00 | 1,266.00 | 1,205.00 | 1,256.00 | 313.6K |
| May 24, 2023 | 1,215.00 | 1,250.00 | 1,187.00 | 1,209.00 | 506.9K |
| May 23, 2023 | 1,120.00 | 1,235.00 | 1,119.00 | 1,234.00 | 542.6K |
| May 22, 2023 | 1,126.00 | 1,155.00 | 1,081.00 | 1,120.00 | 274.5K |
| May 19, 2023 | 1,109.00 | 1,136.00 | 1,090.00 | 1,135.00 | 149K |
| May 18, 2023 | 1,120.00 | 1,123.00 | 1,044.00 | 1,105.00 | 331K |
| May 17, 2023 | 1,140.00 | 1,160.00 | 1,085.00 | 1,112.00 | 371.1K |
| May 16, 2023 | 967.00 | 1,140.00 | 967.00 | 1,140.00 | 558.5K |
| May 15, 2023 | 1,014.00 | 1,014.00 | 970.00 | 990.00 | 33.3K |
| May 12, 2023 | 1,025.00 | 1,027.00 | 992.00 | 1,011.00 | 41.1K |
| May 11, 2023 | 1,011.00 | 1,017.00 | 993.00 | 1,004.00 | 42.8K |
| May 10, 2023 | 1,045.00 | 1,056.00 | 1,015.00 | 1,025.00 | 42.7K |
| May 9, 2023 | 1,060.00 | 1,080.00 | 1,055.00 | 1,068.00 | 43.6K |
| May 8, 2023 | 1,047.00 | 1,097.00 | 1,038.00 | 1,064.00 | 93.4K |
| May 2, 2023 | 1,050.00 | 1,069.00 | 1,039.00 | 1,055.00 | 44.4K |
| May 1, 2023 | 1,067.00 | 1,072.00 | 1,042.00 | 1,054.00 | 49K |
| Apr 28, 2023 | 1,059.00 | 1,072.00 | 1,032.00 | 1,069.00 | 74.9K |
| Apr 27, 2023 | 1,024.00 | 1,070.00 | 1,015.00 | 1,049.00 | 70.7K |
| Apr 26, 2023 | 1,019.00 | 1,042.00 | 1,001.00 | 1,015.00 | 51.1K |
| Apr 25, 2023 | 1,019.00 | 1,029.00 | 994.00 | 1,022.00 | 71.5K |
| Apr 24, 2023 | 1,015.00 | 1,039.00 | 996.00 | 1,031.00 | 85.9K |
| Apr 21, 2023 | 1,000.00 | 1,022.00 | 994.00 | 1,010.00 | 79.2K |
| Apr 20, 2023 | 1,035.00 | 1,036.00 | 994.00 | 1,009.00 | 88.4K |
| Apr 19, 2023 | 1,020.00 | 1,052.00 | 1,020.00 | 1,036.00 | 53K |
| Apr 18, 2023 | 1,016.00 | 1,034.00 | 1,007.00 | 1,021.00 | 67.2K |
| Apr 17, 2023 | 1,007.00 | 1,038.00 | 1,005.00 | 1,030.00 | 55.6K |