| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 760.00 | 773.00 | 730.00 | 773.00 | 20.9K |
| Aug 9, 2022 | 774.00 | 777.00 | 752.00 | 775.00 | 6K |
| Aug 8, 2022 | 759.00 | 775.00 | 759.00 | 774.00 | 3.8K |
| Aug 5, 2022 | 775.00 | 776.00 | 759.00 |
| 774.00 |
| 14.1K |
| Aug 4, 2022 | 762.00 | 779.00 | 708.00 | 775.00 | 39.1K |
| Aug 3, 2022 | 778.00 | 778.00 | 760.00 | 774.00 | 11.8K |
| Aug 2, 2022 | 774.00 | 778.00 | 767.00 | 778.00 | 7.4K |
| Aug 1, 2022 | 778.00 | 779.00 | 770.00 | 779.00 | 9.7K |
| Jul 29, 2022 | 792.00 | 795.00 | 750.00 | 778.00 | 26.6K |
| Jul 28, 2022 | 796.00 | 805.00 | 793.00 | 803.00 | 3.7K |
| Jul 27, 2022 | 797.00 | 813.00 | 797.00 | 797.00 | 7.1K |
| Jul 26, 2022 | 803.00 | 818.00 | 801.00 | 802.00 | 4.5K |
| Jul 25, 2022 | 822.00 | 822.00 | 781.00 | 803.00 | 5.1K |
| Jul 22, 2022 | 837.00 | 837.00 | 805.00 | 828.00 | 9.1K |
| Jul 21, 2022 | 825.00 | 837.00 | 825.00 | 837.00 | 4.2K |
| Jul 20, 2022 | 829.00 | 850.00 | 818.00 | 818.00 | 9.1K |
| Jul 19, 2022 | 823.00 | 843.00 | 816.00 | 822.00 | 8.6K |
| Jul 15, 2022 | 835.00 | 850.00 | 829.00 | 835.00 | 7K |
| Jul 14, 2022 | 805.00 | 835.00 | 805.00 | 835.00 | 13.8K |
| Jul 13, 2022 | 790.00 | 820.00 | 790.00 | 820.00 | 12.2K |
| Jul 12, 2022 | 796.00 | 813.00 | 765.00 | 790.00 | 22.6K |
| Jul 11, 2022 | 795.00 | 796.00 | 782.00 | 785.00 | 8.4K |
| Jul 8, 2022 | 797.00 | 797.00 | 772.00 | 778.00 | 8.2K |
| Jul 7, 2022 | 800.00 | 800.00 | 781.00 | 797.00 | 8.8K |
| Jul 6, 2022 | 793.00 | 800.00 | 773.00 | 800.00 | 8.1K |
| Jul 5, 2022 | 806.00 | 806.00 | 779.00 | 798.00 | 3.8K |
| Jul 4, 2022 | 793.00 | 800.00 | 779.00 | 800.00 | 10.5K |
| Jul 1, 2022 | 805.00 | 830.00 | 748.00 | 801.00 | 47.2K |
| Jun 30, 2022 | 845.00 | 845.00 | 805.00 | 805.00 | 16.7K |
| Jun 29, 2022 | 812.00 | 849.00 | 812.00 | 849.00 | 13.9K |