| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2021 | 1,278.00 | 1,278.00 | 1,237.00 | 1,260.00 | 31.9K |
| Aug 26, 2021 | 1,247.00 | 1,286.00 | 1,235.00 | 1,278.00 | 44.4K |
| Aug 25, 2021 | 1,289.00 | 1,289.00 | 1,220.00 | 1,226.00 | 36.5K |
| Aug 24, 2021 | 1,279.00 |
| 1,290.00 |
| 1,221.00 |
| 1,261.00 |
| 41.6K |
| Aug 23, 2021 | 1,210.00 | 1,295.00 | 1,210.00 | 1,267.00 | 41.3K |
| Aug 20, 2021 | 1,273.00 | 1,284.00 | 1,208.00 | 1,209.00 | 48.9K |
| Aug 19, 2021 | 1,271.00 | 1,310.00 | 1,271.00 | 1,273.00 | 39.8K |
| Aug 18, 2021 | 1,252.00 | 1,314.00 | 1,240.00 | 1,301.00 | 37.6K |
| Aug 17, 2021 | 1,281.00 | 1,281.00 | 1,244.00 | 1,267.00 | 31.5K |
| Aug 16, 2021 | 1,319.00 | 1,319.00 | 1,263.00 | 1,268.00 | 33.2K |
| Aug 13, 2021 | 1,317.00 | 1,335.00 | 1,310.00 | 1,327.00 | 12.9K |
| Aug 12, 2021 | 1,389.00 | 1,389.00 | 1,300.00 | 1,317.00 | 61.2K |
| Aug 11, 2021 | 1,484.00 | 1,521.00 | 1,349.00 | 1,359.00 | 235.6K |
| Aug 10, 2021 | 1,359.00 | 1,401.00 | 1,351.00 | 1,394.00 | 29.9K |
| Aug 6, 2021 | 1,400.00 | 1,417.00 | 1,352.00 | 1,367.00 | 43.4K |
| Aug 5, 2021 | 1,425.00 | 1,465.00 | 1,417.00 | 1,420.00 | 47.2K |
| Aug 4, 2021 | 1,474.00 | 1,491.00 | 1,417.00 | 1,417.00 | 73.7K |
| Aug 3, 2021 | 1,499.00 | 1,520.00 | 1,478.00 | 1,489.00 | 22.5K |
| Aug 2, 2021 | 1,556.00 | 1,560.00 | 1,465.00 | 1,500.00 | 89.8K |
| Jul 30, 2021 | 1,548.00 | 1,593.00 | 1,544.00 | 1,569.00 | 82.7K |
| Jul 29, 2021 | 1,628.00 | 1,665.00 | 1,615.00 | 1,652.00 | 29K |
| Jul 28, 2021 | 1,637.00 | 1,640.00 | 1,575.00 | 1,615.00 | 78.2K |
| Jul 27, 2021 | 1,680.00 | 1,709.00 | 1,650.00 | 1,654.00 | 59K |
| Jul 26, 2021 | 1,649.00 | 1,678.00 | 1,622.00 | 1,670.00 | 59.3K |
| Jul 21, 2021 | 1,618.00 | 1,645.00 | 1,589.00 | 1,637.00 | 55.8K |
| Jul 20, 2021 | 1,627.00 | 1,652.00 | 1,593.00 | 1,618.00 | 70.2K |
| Jul 19, 2021 | 1,589.00 | 1,628.00 | 1,577.00 | 1,628.00 | 41.9K |
| Jul 16, 2021 | 1,610.00 | 1,632.00 | 1,585.00 | 1,629.00 | 76.6K |
| Jul 15, 2021 | 1,628.00 | 1,647.00 | 1,583.00 | 1,583.00 | 49.2K |
| Jul 14, 2021 | 1,593.00 | 1,644.00 | 1,575.00 | 1,634.00 | 58.4K |