| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2021 | 1,425.00 | 1,465.00 | 1,417.00 | 1,420.00 | 47.2K |
| Aug 4, 2021 | 1,474.00 | 1,491.00 | 1,417.00 | 1,417.00 | 73.7K |
| Aug 3, 2021 | 1,499.00 | 1,520.00 | 1,478.00 | 1,489.00 | 22.5K |
| Aug 2, 2021 | 1,556.00 |
| 1,560.00 |
| 1,465.00 |
| 1,500.00 |
| 89.8K |
| Jul 30, 2021 | 1,548.00 | 1,593.00 | 1,544.00 | 1,569.00 | 82.7K |
| Jul 29, 2021 | 1,628.00 | 1,665.00 | 1,615.00 | 1,652.00 | 29K |
| Jul 28, 2021 | 1,637.00 | 1,640.00 | 1,575.00 | 1,615.00 | 78.2K |
| Jul 27, 2021 | 1,680.00 | 1,709.00 | 1,650.00 | 1,654.00 | 59K |
| Jul 26, 2021 | 1,649.00 | 1,678.00 | 1,622.00 | 1,670.00 | 59.3K |
| Jul 21, 2021 | 1,618.00 | 1,645.00 | 1,589.00 | 1,637.00 | 55.8K |
| Jul 20, 2021 | 1,627.00 | 1,652.00 | 1,593.00 | 1,618.00 | 70.2K |
| Jul 19, 2021 | 1,589.00 | 1,628.00 | 1,577.00 | 1,628.00 | 41.9K |
| Jul 16, 2021 | 1,610.00 | 1,632.00 | 1,585.00 | 1,629.00 | 76.6K |
| Jul 15, 2021 | 1,628.00 | 1,647.00 | 1,583.00 | 1,583.00 | 49.2K |
| Jul 14, 2021 | 1,593.00 | 1,644.00 | 1,575.00 | 1,634.00 | 58.4K |
| Jul 13, 2021 | 1,609.00 | 1,633.00 | 1,576.00 | 1,600.00 | 67.7K |
| Jul 12, 2021 | 1,587.00 | 1,620.00 | 1,572.00 | 1,600.00 | 35.9K |
| Jul 9, 2021 | 1,523.00 | 1,578.00 | 1,523.00 | 1,565.00 | 28.4K |
| Jul 8, 2021 | 1,555.00 | 1,567.00 | 1,521.00 | 1,545.00 | 33.8K |
| Jul 7, 2021 | 1,521.00 | 1,568.00 | 1,520.00 | 1,553.00 | 36.1K |
| Jul 6, 2021 | 1,567.00 | 1,580.00 | 1,520.00 | 1,547.00 | 43.3K |
| Jul 5, 2021 | 1,565.00 | 1,583.00 | 1,558.00 | 1,577.00 | 23.4K |
| Jul 2, 2021 | 1,572.00 | 1,596.00 | 1,559.00 | 1,577.00 | 30.7K |
| Jul 1, 2021 | 1,587.00 | 1,598.00 | 1,558.00 | 1,560.00 | 55.1K |
| Jun 30, 2021 | 1,620.00 | 1,636.00 | 1,587.00 | 1,602.00 | 65.8K |
| Jun 29, 2021 | 1,605.00 | 1,640.00 | 1,566.00 | 1,628.00 | 75.1K |
| Jun 28, 2021 | 1,580.00 | 1,613.00 | 1,563.00 | 1,604.00 | 79.5K |
| Jun 25, 2021 | 1,558.00 | 1,620.00 | 1,548.00 | 1,610.00 | 115.5K |
| Jun 24, 2021 | 1,508.00 | 1,566.00 | 1,490.00 | 1,554.00 | 122.2K |
| Jun 23, 2021 | 1,508.00 | 1,540.00 | 1,472.00 | 1,513.00 | 84.6K |