| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2021 | 1,161.00 | 1,186.00 | 1,154.00 | 1,158.00 | 14.5K |
| Oct 19, 2021 | 1,141.00 | 1,164.00 | 1,133.00 | 1,164.00 | 15K |
| Oct 18, 2021 | 1,164.00 | 1,201.00 | 1,130.00 | 1,142.00 | 15K |
| Oct 15, 2021 | 1,126.00 |
| 1,162.00 |
| 1,126.00 |
| 1,154.00 |
| 11K |
| Oct 14, 2021 | 1,110.00 | 1,128.00 | 1,105.00 | 1,127.00 | 10.3K |
| Oct 13, 2021 | 1,119.00 | 1,119.00 | 1,092.00 | 1,110.00 | 26.6K |
| Oct 12, 2021 | 1,149.00 | 1,174.00 | 1,118.00 | 1,127.00 | 20K |
| Oct 11, 2021 | 1,124.00 | 1,160.00 | 1,112.00 | 1,140.00 | 25.5K |
| Oct 8, 2021 | 1,101.00 | 1,160.00 | 1,101.00 | 1,132.00 | 27.5K |
| Oct 7, 2021 | 1,119.00 | 1,130.00 | 1,084.00 | 1,101.00 | 48.4K |
| Oct 6, 2021 | 1,170.00 | 1,186.00 | 1,102.00 | 1,119.00 | 56K |
| Oct 5, 2021 | 1,162.00 | 1,185.00 | 1,108.00 | 1,161.00 | 160.8K |
| Oct 4, 2021 | 1,254.00 | 1,268.00 | 1,185.00 | 1,186.00 | 85.5K |
| Oct 1, 2021 | 1,296.00 | 1,303.00 | 1,234.00 | 1,254.00 | 40.9K |
| Sep 30, 2021 | 1,300.00 | 1,321.00 | 1,280.00 | 1,300.00 | 26.9K |
| Sep 29, 2021 | 1,290.00 | 1,296.00 | 1,270.00 | 1,286.00 | 18.7K |
| Sep 28, 2021 | 1,300.00 | 1,313.00 | 1,263.00 | 1,295.00 | 31.3K |
| Sep 27, 2021 | 1,330.00 | 1,342.00 | 1,290.00 | 1,299.00 | 47.4K |
| Sep 24, 2021 | 1,247.00 | 1,306.00 | 1,247.00 | 1,300.00 | 54.1K |
| Sep 22, 2021 | 1,281.00 | 1,313.00 | 1,230.00 | 1,236.00 | 50.4K |
| Sep 21, 2021 | 1,233.00 | 1,300.00 | 1,233.00 | 1,281.00 | 36.1K |
| Sep 17, 2021 | 1,254.00 | 1,325.00 | 1,244.00 | 1,311.00 | 73.9K |
| Sep 16, 2021 | 1,300.00 | 1,319.00 | 1,250.00 | 1,261.00 | 66.1K |
| Sep 15, 2021 | 1,354.00 | 1,360.00 | 1,290.00 | 1,290.00 | 66.5K |
| Sep 14, 2021 | 1,329.00 | 1,412.00 | 1,286.00 | 1,374.00 | 105K |
| Sep 13, 2021 | 1,283.00 | 1,343.00 | 1,258.00 | 1,320.00 | 126.4K |
| Sep 10, 2021 | 1,369.00 | 1,380.00 | 1,329.00 | 1,343.00 | 43.9K |
| Sep 9, 2021 | 1,330.00 | 1,393.00 | 1,330.00 | 1,341.00 | 48.4K |
| Sep 8, 2021 | 1,331.00 | 1,423.00 | 1,301.00 | 1,346.00 | 98.8K |
| Sep 7, 2021 | 1,310.00 | 1,340.00 | 1,300.00 | 1,319.00 | 32.5K |