| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 4, 2022 | 941.00 | 963.00 | 940.00 | 960.00 | 6.8K |
| Apr 1, 2022 | 937.00 | 942.00 | 932.00 | 942.00 | 4.8K |
| Mar 31, 2022 | 915.00 | 939.00 | 899.00 | 936.00 | 10.8K |
| Mar 30, 2022 | 920.00 | 927.00 |
| 914.00 |
| 914.00 |
| 6.1K |
| Mar 29, 2022 | 907.00 | 925.00 | 907.00 | 919.00 | 2.9K |
| Mar 28, 2022 | 919.00 | 927.00 | 909.00 | 922.00 | 5.3K |
| Mar 25, 2022 | 929.00 | 930.00 | 917.00 | 929.00 | 3.9K |
| Mar 24, 2022 | 919.00 | 937.00 | 910.00 | 929.00 | 5.7K |
| Mar 23, 2022 | 927.00 | 937.00 | 920.00 | 928.00 | 5K |
| Mar 22, 2022 | 888.00 | 920.00 | 888.00 | 912.00 | 12.3K |
| Mar 18, 2022 | 876.00 | 890.00 | 861.00 | 888.00 | 3.7K |
| Mar 17, 2022 | 847.00 | 903.00 | 847.00 | 887.00 | 17.8K |
| Mar 16, 2022 | 840.00 | 849.00 | 821.00 | 847.00 | 7.7K |
| Mar 15, 2022 | 818.00 | 838.00 | 809.00 | 831.00 | 10.9K |
| Mar 14, 2022 | 811.00 | 829.00 | 811.00 | 825.00 | 3.6K |
| Mar 11, 2022 | 810.00 | 822.00 | 794.00 | 811.00 | 29.9K |
| Mar 10, 2022 | 828.00 | 828.00 | 812.00 | 820.00 | 7.3K |
| Mar 9, 2022 | 790.00 | 823.00 | 790.00 | 800.00 | 5.7K |
| Mar 8, 2022 | 785.00 | 831.00 | 776.00 | 805.00 | 35.5K |
| Mar 7, 2022 | 802.00 | 802.00 | 775.00 | 785.00 | 10.2K |
| Mar 4, 2022 | 842.00 | 842.00 | 816.00 | 817.00 | 3.6K |
| Mar 3, 2022 | 821.00 | 848.00 | 821.00 | 842.00 | 5.6K |
| Mar 2, 2022 | 836.00 | 836.00 | 807.00 | 818.00 | 6.4K |
| Mar 1, 2022 | 825.00 | 849.00 | 820.00 | 836.00 | 13.3K |
| Feb 28, 2022 | 844.00 | 867.00 | 814.00 | 840.00 | 17.7K |
| Feb 25, 2022 | 769.00 | 845.00 | 769.00 | 845.00 | 20.9K |
| Feb 24, 2022 | 794.00 | 807.00 | 770.00 | 779.00 | 15.9K |
| Feb 22, 2022 | 819.00 | 849.00 | 782.00 | 809.00 | 31.9K |
| Feb 21, 2022 | 776.00 | 880.00 | 766.00 | 850.00 | 77.1K |
| Feb 18, 2022 | 755.00 | 769.00 | 724.00 | 760.00 | 13.9K |