| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2022 | 1,015.00 | 1,039.00 | 990.00 | 1,000.00 | 36.8K |
| Jan 14, 2022 | 1,020.00 | 1,029.00 | 990.00 | 1,003.00 | 51.3K |
| Jan 13, 2022 | 1,125.00 | 1,134.00 | 1,030.00 | 1,034.00 | 64.8K |
| Jan 12, 2022 | 1,150.00 |
| 1,150.00 |
| 1,097.00 |
| 1,129.00 |
| 16.3K |
| Jan 11, 2022 | 1,074.00 | 1,141.00 | 1,067.00 | 1,139.00 | 17.7K |
| Jan 7, 2022 | 1,074.00 | 1,090.00 | 1,035.00 | 1,079.00 | 34.1K |
| Jan 6, 2022 | 1,100.00 | 1,122.00 | 1,059.00 | 1,074.00 | 30.8K |
| Jan 5, 2022 | 1,145.00 | 1,159.00 | 1,087.00 | 1,110.00 | 23.6K |
| Jan 4, 2022 | 1,232.00 | 1,244.00 | 1,116.00 | 1,145.00 | 39.8K |
| Dec 30, 2021 | 1,103.00 | 1,223.00 | 1,103.00 | 1,202.00 | 38.8K |
| Dec 29, 2021 | 1,026.00 | 1,134.00 | 1,020.00 | 1,103.00 | 26.3K |
| Dec 28, 2021 | 1,069.00 | 1,069.00 | 1,010.00 | 1,015.00 | 28.3K |
| Dec 27, 2021 | 1,077.00 | 1,085.00 | 1,038.00 | 1,050.00 | 13.5K |
| Dec 24, 2021 | 1,080.00 | 1,094.00 | 1,070.00 | 1,071.00 | 5.4K |
| Dec 23, 2021 | 1,081.00 | 1,096.00 | 1,070.00 | 1,080.00 | 4.8K |
| Dec 22, 2021 | 1,056.00 | 1,102.00 | 1,056.00 | 1,081.00 | 10.2K |
| Dec 21, 2021 | 1,060.00 | 1,091.00 | 1,032.00 | 1,055.00 | 16.6K |
| Dec 20, 2021 | 1,090.00 | 1,142.00 | 1,045.00 | 1,059.00 | 22.5K |
| Dec 17, 2021 | 1,150.00 | 1,164.00 | 1,088.00 | 1,090.00 | 17.4K |
| Dec 16, 2021 | 1,140.00 | 1,195.00 | 1,140.00 | 1,178.00 | 24.7K |
| Dec 15, 2021 | 1,016.00 | 1,179.00 | 1,016.00 | 1,170.00 | 64.7K |
| Dec 14, 2021 | 1,000.00 | 1,060.00 | 1,000.00 | 1,025.00 | 31.4K |
| Dec 13, 2021 | 1,098.00 | 1,112.00 | 1,011.00 | 1,027.00 | 33.3K |
| Dec 10, 2021 | 1,095.00 | 1,125.00 | 1,094.00 | 1,102.00 | 11.7K |
| Dec 9, 2021 | 1,113.00 | 1,150.00 | 1,113.00 | 1,125.00 | 10.3K |
| Dec 8, 2021 | 1,145.00 | 1,153.00 | 1,123.00 | 1,123.00 | 33.6K |
| Dec 7, 2021 | 1,098.00 | 1,140.00 | 1,098.00 | 1,140.00 | 14.2K |
| Dec 6, 2021 | 1,052.00 | 1,083.00 | 1,052.00 | 1,078.00 | 18.8K |
| Dec 3, 2021 | 1,020.00 | 1,056.00 | 1,020.00 | 1,052.00 | 7.4K |
| Dec 2, 2021 | 1,063.00 | 1,094.00 | 1,020.00 | 1,020.00 | 19.3K |