| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2022 | 744.00 | 749.00 | 735.00 | 738.00 | 8.9K |
| Feb 10, 2022 | 737.00 | 769.00 | 735.00 | 769.00 | 7.3K |
| Feb 9, 2022 | 744.00 | 748.00 | 719.00 | 731.00 | 19.4K |
| Feb 8, 2022 | 725.00 | 750.00 |
| 722.00 |
| 744.00 |
| 10K |
| Feb 7, 2022 | 768.00 | 768.00 | 724.00 | 725.00 | 27.2K |
| Feb 4, 2022 | 780.00 | 780.00 | 746.00 | 768.00 | 21K |
| Feb 3, 2022 | 763.00 | 789.00 | 753.00 | 786.00 | 26.8K |
| Feb 2, 2022 | 738.00 | 807.00 | 730.00 | 789.00 | 43.7K |
| Feb 1, 2022 | 770.00 | 790.00 | 709.00 | 738.00 | 49.1K |
| Jan 31, 2022 | 715.00 | 791.00 | 700.00 | 755.00 | 90.8K |
| Jan 28, 2022 | 707.00 | 732.00 | 707.00 | 707.00 | 258.6K |
| Jan 27, 2022 | 987.00 | 987.00 | 834.00 | 857.00 | 168.9K |
| Jan 26, 2022 | 990.00 | 1,011.00 | 976.00 | 984.00 | 30.3K |
| Jan 25, 2022 | 1,150.00 | 1,150.00 | 987.00 | 996.00 | 117.8K |
| Jan 24, 2022 | 1,090.00 | 1,159.00 | 1,032.00 | 1,151.00 | 111.8K |
| Jan 21, 2022 | 985.00 | 1,089.00 | 978.00 | 1,079.00 | 57.5K |
| Jan 20, 2022 | 948.00 | 1,020.00 | 921.00 | 1,014.00 | 67.6K |
| Jan 19, 2022 | 976.00 | 1,001.00 | 934.00 | 947.00 | 51.2K |
| Jan 18, 2022 | 1,005.00 | 1,014.00 | 959.00 | 1,006.00 | 33.1K |
| Jan 17, 2022 | 1,015.00 | 1,039.00 | 990.00 | 1,000.00 | 36.8K |
| Jan 14, 2022 | 1,020.00 | 1,029.00 | 990.00 | 1,003.00 | 51.3K |
| Jan 13, 2022 | 1,125.00 | 1,134.00 | 1,030.00 | 1,034.00 | 64.8K |
| Jan 12, 2022 | 1,150.00 | 1,150.00 | 1,097.00 | 1,129.00 | 16.3K |
| Jan 11, 2022 | 1,074.00 | 1,141.00 | 1,067.00 | 1,139.00 | 17.7K |
| Jan 7, 2022 | 1,074.00 | 1,090.00 | 1,035.00 | 1,079.00 | 34.1K |
| Jan 6, 2022 | 1,100.00 | 1,122.00 | 1,059.00 | 1,074.00 | 30.8K |
| Jan 5, 2022 | 1,145.00 | 1,159.00 | 1,087.00 | 1,110.00 | 23.6K |
| Jan 4, 2022 | 1,232.00 | 1,244.00 | 1,116.00 | 1,145.00 | 39.8K |
| Dec 30, 2021 | 1,103.00 | 1,223.00 | 1,103.00 | 1,202.00 | 38.8K |
| Dec 29, 2021 | 1,026.00 | 1,134.00 | 1,020.00 | 1,103.00 | 26.3K |