| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2022 | 877.00 | 937.00 | 877.00 | 922.00 | 6.4K |
| Apr 27, 2022 | 888.00 | 910.00 | 888.00 | 907.00 | 4.6K |
| Apr 26, 2022 | 855.00 | 901.00 | 852.00 | 900.00 | 8.2K |
| Apr 25, 2022 | 888.00 | 917.00 |
| 853.00 |
| 855.00 |
| 19.3K |
| Apr 22, 2022 | 899.00 | 929.00 | 888.00 | 907.00 | 13.6K |
| Apr 21, 2022 | 954.00 | 963.00 | 928.00 | 938.00 | 8.2K |
| Apr 20, 2022 | 931.00 | 956.00 | 927.00 | 944.00 | 5.3K |
| Apr 19, 2022 | 913.00 | 933.00 | 913.00 | 930.00 | 3.7K |
| Apr 18, 2022 | 914.00 | 921.00 | 899.00 | 914.00 | 2.3K |
| Apr 15, 2022 | 885.00 | 899.00 | 870.00 | 899.00 | 6.3K |
| Apr 14, 2022 | 886.00 | 906.00 | 885.00 | 889.00 | 3.7K |
| Apr 13, 2022 | 888.00 | 901.00 | 875.00 | 895.00 | 6.1K |
| Apr 12, 2022 | 886.00 | 903.00 | 885.00 | 892.00 | 6K |
| Apr 11, 2022 | 901.00 | 919.00 | 883.00 | 895.00 | 10.5K |
| Apr 8, 2022 | 940.00 | 940.00 | 925.00 | 925.00 | 600 |
| Apr 7, 2022 | 928.00 | 940.00 | 910.00 | 927.00 | 4.7K |
| Apr 6, 2022 | 950.00 | 950.00 | 925.00 | 943.00 | 3.1K |
| Apr 5, 2022 | 955.00 | 961.00 | 949.00 | 956.00 | 2.5K |
| Apr 4, 2022 | 941.00 | 963.00 | 940.00 | 960.00 | 6.8K |
| Apr 1, 2022 | 937.00 | 942.00 | 932.00 | 942.00 | 4.8K |
| Mar 31, 2022 | 915.00 | 939.00 | 899.00 | 936.00 | 10.8K |
| Mar 30, 2022 | 920.00 | 927.00 | 914.00 | 914.00 | 6.1K |
| Mar 29, 2022 | 907.00 | 925.00 | 907.00 | 919.00 | 2.9K |
| Mar 28, 2022 | 919.00 | 927.00 | 909.00 | 922.00 | 5.3K |
| Mar 25, 2022 | 929.00 | 930.00 | 917.00 | 929.00 | 3.9K |
| Mar 24, 2022 | 919.00 | 937.00 | 910.00 | 929.00 | 5.7K |
| Mar 23, 2022 | 927.00 | 937.00 | 920.00 | 928.00 | 5K |
| Mar 22, 2022 | 888.00 | 920.00 | 888.00 | 912.00 | 12.3K |
| Mar 18, 2022 | 876.00 | 890.00 | 861.00 | 888.00 | 3.7K |
| Mar 17, 2022 | 847.00 | 903.00 | 847.00 | 887.00 | 17.8K |