| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2023 | 1,116.00 | 1,186.00 | 1,115.00 | 1,184.00 | 135.7K |
| Jan 19, 2023 | 1,085.00 | 1,115.00 | 1,075.00 | 1,093.00 | 52.1K |
| Jan 18, 2023 | 1,154.00 | 1,154.00 | 1,027.00 | 1,071.00 | 193K |
| Jan 17, 2023 | 1,153.00 |
| 1,159.00 |
| 1,115.00 |
| 1,152.00 |
| 60.7K |
| Jan 16, 2023 | 1,187.00 | 1,187.00 | 1,141.00 | 1,153.00 | 66.7K |
| Jan 13, 2023 | 1,162.00 | 1,190.00 | 1,122.00 | 1,164.00 | 138.5K |
| Jan 12, 2023 | 1,200.00 | 1,200.00 | 1,147.00 | 1,172.00 | 116.7K |
| Jan 11, 2023 | 1,136.00 | 1,206.00 | 1,130.00 | 1,173.00 | 272.6K |
| Jan 10, 2023 | 1,005.00 | 1,116.00 | 1,001.00 | 1,116.00 | 151.5K |
| Jan 6, 2023 | 1,001.00 | 1,015.00 | 974.00 | 990.00 | 111.2K |
| Jan 5, 2023 | 1,001.00 | 1,019.00 | 986.00 | 1,009.00 | 74.1K |
| Jan 4, 2023 | 1,022.00 | 1,026.00 | 998.00 | 1,001.00 | 76K |
| Dec 30, 2022 | 1,010.00 | 1,068.00 | 986.00 | 1,052.00 | 135.3K |
| Dec 29, 2022 | 1,033.00 | 1,074.00 | 985.00 | 1,010.00 | 373.9K |
| Dec 28, 2022 | 1,050.00 | 1,109.00 | 1,028.00 | 1,063.00 | 268.4K |
| Dec 27, 2022 | 971.00 | 1,074.00 | 960.00 | 1,070.00 | 351.1K |
| Dec 26, 2022 | 984.00 | 986.00 | 873.00 | 986.00 | 390.1K |
| Dec 23, 2022 | 1,224.00 | 1,240.00 | 954.00 | 954.00 | 1.12M |
| Dec 22, 2022 | 1,225.00 | 1,260.00 | 1,223.00 | 1,254.00 | 93.8K |
| Dec 21, 2022 | 1,201.00 | 1,222.00 | 1,160.00 | 1,221.00 | 149.7K |
| Dec 20, 2022 | 1,263.00 | 1,272.00 | 1,185.00 | 1,206.00 | 317.8K |
| Dec 19, 2022 | 1,230.00 | 1,285.00 | 1,200.00 | 1,265.00 | 432.2K |
| Dec 16, 2022 | 1,271.00 | 1,303.00 | 1,200.00 | 1,224.00 | 409.8K |
| Dec 15, 2022 | 1,310.00 | 1,350.00 | 1,272.00 | 1,289.00 | 223.8K |
| Dec 14, 2022 | 1,253.00 | 1,385.00 | 1,242.00 | 1,310.00 | 368.8K |
| Dec 13, 2022 | 1,300.00 | 1,347.00 | 1,261.00 | 1,283.00 | 205K |
| Dec 12, 2022 | 1,338.00 | 1,441.00 | 1,267.00 | 1,303.00 | 306.9K |
| Dec 9, 2022 | 1,371.00 | 1,371.00 | 1,309.00 | 1,323.00 | 140.1K |
| Dec 8, 2022 | 1,335.00 | 1,379.00 | 1,296.00 | 1,356.00 | 165.7K |
| Dec 7, 2022 | 1,318.00 | 1,350.00 | 1,290.00 | 1,333.00 | 163.5K |