| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 7, 2023 | 1,279.00 | 1,314.00 | 1,266.00 | 1,310.00 | 99.1K |
| Sep 6, 2023 | 1,321.00 | 1,336.00 | 1,280.00 | 1,280.00 | 124K |
| Sep 5, 2023 | 1,324.00 | 1,352.00 | 1,308.00 | 1,321.00 | 54.1K |
| Sep 4, 2023 | 1,338.00 |
| 1,354.00 |
| 1,313.00 |
| 1,324.00 |
| 63.6K |
| Sep 1, 2023 | 1,342.00 | 1,355.00 | 1,320.00 | 1,335.00 | 45.1K |
| Aug 31, 2023 | 1,310.00 | 1,349.00 | 1,283.00 | 1,343.00 | 120.7K |
| Aug 30, 2023 | 1,323.00 | 1,380.00 | 1,310.00 | 1,310.00 | 177.9K |
| Aug 29, 2023 | 1,349.00 | 1,355.00 | 1,252.00 | 1,300.00 | 219K |
| Aug 28, 2023 | 1,344.00 | 1,365.00 | 1,295.00 | 1,365.00 | 126.3K |
| Aug 25, 2023 | 1,399.00 | 1,399.00 | 1,304.00 | 1,316.00 | 329.7K |
| Aug 24, 2023 | 1,357.00 | 1,426.00 | 1,353.00 | 1,422.00 | 325.3K |
| Aug 23, 2023 | 1,380.00 | 1,426.00 | 1,342.00 | 1,355.00 | 114.4K |
| Aug 22, 2023 | 1,479.00 | 1,481.00 | 1,372.00 | 1,379.00 | 158.7K |
| Aug 21, 2023 | 1,404.00 | 1,487.00 | 1,400.00 | 1,483.00 | 130.6K |
| Aug 18, 2023 | 1,411.00 | 1,425.00 | 1,369.00 | 1,399.00 | 160.5K |
| Aug 17, 2023 | 1,461.00 | 1,461.00 | 1,397.00 | 1,425.00 | 119.1K |
| Aug 16, 2023 | 1,454.00 | 1,507.00 | 1,441.00 | 1,449.00 | 310.3K |
| Aug 15, 2023 | 1,299.00 | 1,434.00 | 1,278.00 | 1,430.00 | 282.4K |
| Aug 14, 2023 | 1,336.00 | 1,342.00 | 1,300.00 | 1,325.00 | 86.7K |
| Aug 10, 2023 | 1,365.00 | 1,380.00 | 1,330.00 | 1,347.00 | 81K |
| Aug 9, 2023 | 1,344.00 | 1,385.00 | 1,323.00 | 1,375.00 | 80.3K |
| Aug 8, 2023 | 1,387.00 | 1,396.00 | 1,302.00 | 1,324.00 | 104K |
| Aug 7, 2023 | 1,423.00 | 1,423.00 | 1,330.00 | 1,387.00 | 219.2K |
| Aug 4, 2023 | 1,438.00 | 1,450.00 | 1,408.00 | 1,423.00 | 46.7K |
| Aug 3, 2023 | 1,432.00 | 1,452.00 | 1,405.00 | 1,440.00 | 75K |
| Aug 2, 2023 | 1,466.00 | 1,484.00 | 1,431.00 | 1,438.00 | 102.2K |
| Aug 1, 2023 | 1,500.00 | 1,511.00 | 1,435.00 | 1,470.00 | 131.2K |
| Jul 31, 2023 | 1,480.00 | 1,517.00 | 1,446.00 | 1,494.00 | 163.3K |
| Jul 28, 2023 | 1,448.00 | 1,527.00 | 1,440.00 | 1,491.00 | 245.9K |
| Jul 27, 2023 | 1,399.00 | 1,460.00 | 1,395.00 | 1,459.00 | 207.1K |