| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2023 | 1,480.00 | 1,517.00 | 1,446.00 | 1,494.00 | 163.3K |
| Jul 28, 2023 | 1,448.00 | 1,527.00 | 1,440.00 | 1,491.00 | 245.9K |
| Jul 27, 2023 | 1,399.00 | 1,460.00 | 1,395.00 | 1,459.00 | 207.1K |
| Jul 26, 2023 | 1,366.00 |
| 1,408.00 |
| 1,361.00 |
| 1,389.00 |
| 109K |
| Jul 25, 2023 | 1,345.00 | 1,376.00 | 1,316.00 | 1,363.00 | 106.4K |
| Jul 24, 2023 | 1,374.00 | 1,385.00 | 1,332.00 | 1,348.00 | 110.8K |
| Jul 21, 2023 | 1,377.00 | 1,401.00 | 1,323.00 | 1,374.00 | 206.4K |
| Jul 20, 2023 | 1,379.00 | 1,423.00 | 1,360.00 | 1,380.00 | 184.8K |
| Jul 19, 2023 | 1,333.00 | 1,410.00 | 1,328.00 | 1,409.00 | 255.4K |
| Jul 18, 2023 | 1,316.00 | 1,356.00 | 1,305.00 | 1,334.00 | 113.1K |
| Jul 14, 2023 | 1,271.00 | 1,321.00 | 1,257.00 | 1,316.00 | 122.3K |
| Jul 13, 2023 | 1,252.00 | 1,303.00 | 1,234.00 | 1,296.00 | 212.4K |
| Jul 12, 2023 | 1,200.00 | 1,255.00 | 1,175.00 | 1,244.00 | 156.4K |
| Jul 11, 2023 | 1,140.00 | 1,259.00 | 1,129.00 | 1,246.00 | 242.1K |
| Jul 10, 2023 | 1,197.00 | 1,210.00 | 1,070.00 | 1,114.00 | 313.4K |
| Jul 7, 2023 | 1,242.00 | 1,284.00 | 1,209.00 | 1,237.00 | 188.9K |
| Jul 6, 2023 | 1,281.00 | 1,290.00 | 1,242.00 | 1,266.00 | 136.5K |
| Jul 5, 2023 | 1,300.00 | 1,308.00 | 1,267.00 | 1,305.00 | 124.3K |
| Jul 4, 2023 | 1,302.00 | 1,323.00 | 1,289.00 | 1,300.00 | 102.6K |
| Jul 3, 2023 | 1,346.00 | 1,365.00 | 1,277.00 | 1,309.00 | 201.5K |
| Jun 30, 2023 | 1,328.00 | 1,350.00 | 1,286.00 | 1,338.00 | 121.7K |
| Jun 29, 2023 | 1,289.00 | 1,352.00 | 1,278.00 | 1,322.00 | 141.7K |
| Jun 28, 2023 | 1,270.00 | 1,294.00 | 1,233.00 | 1,270.00 | 110.9K |
| Jun 27, 2023 | 1,262.00 | 1,285.00 | 1,243.00 | 1,269.00 | 121.6K |
| Jun 26, 2023 | 1,320.00 | 1,331.00 | 1,215.00 | 1,242.00 | 355.4K |
| Jun 23, 2023 | 1,342.00 | 1,371.00 | 1,315.00 | 1,350.00 | 222.8K |
| Jun 22, 2023 | 1,375.00 | 1,412.00 | 1,240.00 | 1,329.00 | 593K |
| Jun 21, 2023 | 1,371.00 | 1,395.00 | 1,344.00 | 1,376.00 | 291.8K |
| Jun 20, 2023 | 1,300.00 | 1,380.00 | 1,292.00 | 1,369.00 | 423.6K |
| Jun 19, 2023 | 1,280.00 | 1,319.00 | 1,267.00 | 1,301.00 | 418.9K |