| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2024 | 641.00 | 650.00 | 627.00 | 644.00 | 56K |
| Mar 14, 2024 | 635.00 | 654.00 | 634.00 | 641.00 | 38.4K |
| Mar 13, 2024 | 645.00 | 649.00 | 633.00 | 635.00 | 31.4K |
| Mar 12, 2024 | 627.00 | 645.00 |
| 618.00 |
| 644.00 |
| 45K |
| Mar 11, 2024 | 655.00 | 656.00 | 625.00 | 635.00 | 72.8K |
| Mar 8, 2024 | 638.00 | 670.00 | 633.00 | 670.00 | 74.7K |
| Mar 7, 2024 | 649.00 | 681.00 | 640.00 | 658.00 | 90.6K |
| Mar 6, 2024 | 665.00 | 693.00 | 659.00 | 659.00 | 94.7K |
| Mar 5, 2024 | 643.00 | 655.00 | 605.00 | 655.00 | 137.1K |
| Mar 4, 2024 | 655.00 | 680.00 | 646.00 | 651.00 | 69.9K |
| Mar 1, 2024 | 660.00 | 665.00 | 642.00 | 645.00 | 59.6K |
| Feb 29, 2024 | 670.00 | 670.00 | 651.00 | 651.00 | 26K |
| Feb 28, 2024 | 662.00 | 686.00 | 662.00 | 680.00 | 48.4K |
| Feb 27, 2024 | 658.00 | 668.00 | 639.00 | 652.00 | 59.1K |
| Feb 26, 2024 | 640.00 | 676.00 | 634.00 | 659.00 | 83.7K |
| Feb 22, 2024 | 663.00 | 666.00 | 640.00 | 640.00 | 75.3K |
| Feb 21, 2024 | 646.00 | 674.00 | 645.00 | 662.00 | 77.9K |
| Feb 20, 2024 | 684.00 | 684.00 | 640.00 | 654.00 | 124.2K |
| Feb 19, 2024 | 703.00 | 715.00 | 670.00 | 686.00 | 69.1K |
| Feb 16, 2024 | 693.00 | 723.00 | 684.00 | 702.00 | 142.4K |
| Feb 15, 2024 | 695.00 | 699.00 | 648.00 | 693.00 | 185K |
| Feb 14, 2024 | 688.00 | 705.00 | 665.00 | 694.00 | 85K |
| Feb 13, 2024 | 668.00 | 719.00 | 659.00 | 696.00 | 142.6K |
| Feb 9, 2024 | 685.00 | 692.00 | 675.00 | 676.00 | 76.3K |
| Feb 8, 2024 | 697.00 | 703.00 | 677.00 | 695.00 | 92K |
| Feb 7, 2024 | 702.00 | 711.00 | 693.00 | 697.00 | 39K |
| Feb 6, 2024 | 718.00 | 718.00 | 698.00 | 710.00 | 47.8K |
| Feb 5, 2024 | 709.00 | 726.00 | 701.00 | 721.00 | 26.4K |
| Feb 2, 2024 | 710.00 | 717.00 | 691.00 | 710.00 | 57.6K |
| Feb 1, 2024 | 725.00 | 725.00 | 683.00 | 710.00 | 176.7K |