| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2024 | 703.00 | 715.00 | 670.00 | 686.00 | 69.1K |
| Feb 16, 2024 | 693.00 | 723.00 | 684.00 | 702.00 | 142.4K |
| Feb 15, 2024 | 695.00 | 699.00 | 648.00 | 693.00 | 185K |
| Feb 14, 2024 | 688.00 | 705.00 |
| 665.00 |
| 694.00 |
| 85K |
| Feb 13, 2024 | 668.00 | 719.00 | 659.00 | 696.00 | 142.6K |
| Feb 9, 2024 | 685.00 | 692.00 | 675.00 | 676.00 | 76.3K |
| Feb 8, 2024 | 697.00 | 703.00 | 677.00 | 695.00 | 92K |
| Feb 7, 2024 | 702.00 | 711.00 | 693.00 | 697.00 | 39K |
| Feb 6, 2024 | 718.00 | 718.00 | 698.00 | 710.00 | 47.8K |
| Feb 5, 2024 | 709.00 | 726.00 | 701.00 | 721.00 | 26.4K |
| Feb 2, 2024 | 710.00 | 717.00 | 691.00 | 710.00 | 57.6K |
| Feb 1, 2024 | 725.00 | 725.00 | 683.00 | 710.00 | 176.7K |
| Jan 31, 2024 | 735.00 | 746.00 | 726.00 | 729.00 | 62.1K |
| Jan 30, 2024 | 751.00 | 768.00 | 735.00 | 738.00 | 72.5K |
| Jan 29, 2024 | 752.00 | 761.00 | 739.00 | 744.00 | 47.3K |
| Jan 26, 2024 | 745.00 | 758.00 | 724.00 | 752.00 | 109.2K |
| Jan 25, 2024 | 737.00 | 745.00 | 721.00 | 730.00 | 55.6K |
| Jan 24, 2024 | 739.00 | 762.00 | 733.00 | 738.00 | 57.2K |
| Jan 23, 2024 | 735.00 | 754.00 | 731.00 | 747.00 | 43K |
| Jan 22, 2024 | 728.00 | 744.00 | 722.00 | 734.00 | 52.3K |
| Jan 19, 2024 | 711.00 | 734.00 | 711.00 | 728.00 | 38.5K |
| Jan 18, 2024 | 732.00 | 739.00 | 706.00 | 711.00 | 111.1K |
| Jan 17, 2024 | 777.00 | 777.00 | 740.00 | 740.00 | 76.6K |
| Jan 16, 2024 | 756.00 | 787.00 | 756.00 | 762.00 | 135.5K |
| Jan 15, 2024 | 749.00 | 749.00 | 739.00 | 746.00 | 11.2K |
| Jan 12, 2024 | 740.00 | 752.00 | 730.00 | 751.00 | 104.6K |
| Jan 11, 2024 | 776.00 | 776.00 | 743.00 | 746.00 | 167.2K |
| Jan 10, 2024 | 772.00 | 789.00 | 764.00 | 775.00 | 70.8K |
| Jan 9, 2024 | 797.00 | 802.00 | 758.00 | 770.00 | 219.2K |
| Jan 5, 2024 | 856.00 | 856.00 | 793.00 | 797.00 | 163.8K |