| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 717.00 | 729.00 | 712.00 | 721.00 | 24.4K |
| May 20, 2024 | 740.00 | 740.00 | 712.00 | 718.00 | 54.2K |
| May 17, 2024 | 742.00 | 761.00 | 720.00 | 745.00 | 90.9K |
| May 16, 2024 | 737.00 | 756.00 |
| 710.00 |
| 756.00 |
| 118.6K |
| May 15, 2024 | 713.00 | 730.00 | 668.00 | 697.00 | 149.3K |
| May 14, 2024 | 699.00 | 713.00 | 695.00 | 710.00 | 55.2K |
| May 13, 2024 | 720.00 | 720.00 | 696.00 | 696.00 | 69.9K |
| May 10, 2024 | 669.00 | 736.00 | 669.00 | 726.00 | 296.4K |
| May 9, 2024 | 681.00 | 688.00 | 650.00 | 669.00 | 74.2K |
| May 8, 2024 | 667.00 | 692.00 | 666.00 | 671.00 | 124.7K |
| May 7, 2024 | 662.00 | 694.00 | 654.00 | 673.00 | 218.6K |
| May 2, 2024 | 618.00 | 663.00 | 600.00 | 656.00 | 196.8K |
| May 1, 2024 | 590.00 | 632.00 | 587.00 | 618.00 | 61.7K |
| Apr 30, 2024 | 593.00 | 602.00 | 586.00 | 594.00 | 33K |
| Apr 26, 2024 | 596.00 | 601.00 | 590.00 | 592.00 | 20.5K |
| Apr 25, 2024 | 600.00 | 604.00 | 587.00 | 599.00 | 35.6K |
| Apr 24, 2024 | 590.00 | 609.00 | 584.00 | 599.00 | 30.8K |
| Apr 23, 2024 | 593.00 | 604.00 | 590.00 | 590.00 | 27.9K |
| Apr 22, 2024 | 607.00 | 607.00 | 589.00 | 599.00 | 31.5K |
| Apr 19, 2024 | 602.00 | 610.00 | 578.00 | 597.00 | 98.6K |
| Apr 18, 2024 | 613.00 | 628.00 | 606.00 | 606.00 | 33.7K |
| Apr 17, 2024 | 618.00 | 619.00 | 598.00 | 610.00 | 41.7K |
| Apr 16, 2024 | 598.00 | 627.00 | 590.00 | 617.00 | 79.9K |
| Apr 15, 2024 | 615.00 | 619.00 | 586.00 | 614.00 | 95.6K |
| Apr 12, 2024 | 605.00 | 635.00 | 601.00 | 621.00 | 61.6K |
| Apr 11, 2024 | 613.00 | 614.00 | 593.00 | 605.00 | 73.7K |
| Apr 10, 2024 | 618.00 | 628.00 | 607.00 | 622.00 | 34.4K |
| Apr 9, 2024 | 624.00 | 626.00 | 614.00 | 620.00 | 10.7K |
| Apr 8, 2024 | 613.00 | 635.00 | 613.00 | 624.00 | 29.3K |
| Apr 5, 2024 | 619.00 | 630.00 | 611.00 | 621.00 | 33.3K |