| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 593.00 | 604.00 | 590.00 | 590.00 | 27.9K |
| Apr 22, 2024 | 607.00 | 607.00 | 589.00 | 599.00 | 31.5K |
| Apr 19, 2024 | 602.00 | 610.00 | 578.00 | 597.00 | 98.6K |
| Apr 18, 2024 | 613.00 | 628.00 |
| 606.00 |
| 606.00 |
| 33.7K |
| Apr 17, 2024 | 618.00 | 619.00 | 598.00 | 610.00 | 41.7K |
| Apr 16, 2024 | 598.00 | 627.00 | 590.00 | 617.00 | 79.9K |
| Apr 15, 2024 | 615.00 | 619.00 | 586.00 | 614.00 | 95.6K |
| Apr 12, 2024 | 605.00 | 635.00 | 601.00 | 621.00 | 61.6K |
| Apr 11, 2024 | 613.00 | 614.00 | 593.00 | 605.00 | 73.7K |
| Apr 10, 2024 | 618.00 | 628.00 | 607.00 | 622.00 | 34.4K |
| Apr 9, 2024 | 624.00 | 626.00 | 614.00 | 620.00 | 10.7K |
| Apr 8, 2024 | 613.00 | 635.00 | 613.00 | 624.00 | 29.3K |
| Apr 5, 2024 | 619.00 | 630.00 | 611.00 | 621.00 | 33.3K |
| Apr 4, 2024 | 640.00 | 640.00 | 621.00 | 624.00 | 39.2K |
| Apr 3, 2024 | 615.00 | 641.00 | 572.00 | 635.00 | 209.9K |
| Apr 2, 2024 | 632.00 | 635.00 | 607.00 | 625.00 | 140.9K |
| Apr 1, 2024 | 658.00 | 658.00 | 627.00 | 635.00 | 60.4K |
| Mar 29, 2024 | 654.00 | 675.00 | 649.00 | 652.00 | 34.6K |
| Mar 28, 2024 | 678.00 | 695.00 | 655.00 | 658.00 | 70.7K |
| Mar 27, 2024 | 658.00 | 702.00 | 658.00 | 679.00 | 151.7K |
| Mar 26, 2024 | 637.00 | 655.00 | 628.00 | 647.00 | 59.7K |
| Mar 25, 2024 | 660.00 | 660.00 | 630.00 | 639.00 | 129.4K |
| Mar 22, 2024 | 628.00 | 663.00 | 622.00 | 657.00 | 177.3K |
| Mar 21, 2024 | 641.00 | 647.00 | 632.00 | 632.00 | 47.9K |
| Mar 19, 2024 | 639.00 | 646.00 | 633.00 | 640.00 | 55.3K |
| Mar 18, 2024 | 643.00 | 654.00 | 635.00 | 644.00 | 30.1K |
| Mar 15, 2024 | 641.00 | 650.00 | 627.00 | 644.00 | 56K |
| Mar 14, 2024 | 635.00 | 654.00 | 634.00 | 641.00 | 38.4K |
| Mar 13, 2024 | 645.00 | 649.00 | 633.00 | 635.00 | 31.4K |
| Mar 12, 2024 | 627.00 | 645.00 | 618.00 | 644.00 | 45K |