| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 710.00 | 710.00 | 696.00 | 704.00 | 300 |
| Mar 5, 2025 | 715.00 | 715.00 | 691.00 | 703.00 | 2.1K |
| Mar 4, 2025 | 720.00 | 720.00 | 701.00 | 708.00 | 2.8K |
| Mar 3, 2025 | 671.00 | 719.00 |
| 671.00 |
| 711.00 |
| 22.5K |
| Feb 28, 2025 | 678.00 | 701.00 | 678.00 | 691.00 | 1.6K |
| Feb 27, 2025 | 706.00 | 706.00 | 689.00 | 698.00 | 3.2K |
| Feb 26, 2025 | 718.00 | 718.00 | 694.00 | 696.00 | 5.2K |
| Feb 25, 2025 | 720.00 | 725.00 | 705.00 | 708.00 | 22.3K |
| Feb 21, 2025 | 718.00 | 718.00 | 703.00 | 710.00 | 5.6K |
| Feb 20, 2025 | 653.00 | 715.00 | 649.00 | 715.00 | 19K |
| Feb 19, 2025 | 667.00 | 667.00 | 658.00 | 663.00 | 1.7K |
| Feb 18, 2025 | 666.00 | 670.00 | 658.00 | 667.00 | 5.3K |
| Feb 17, 2025 | 670.00 | 670.00 | 662.00 | 670.00 | 4.2K |
| Feb 14, 2025 | 680.00 | 690.00 | 680.00 | 680.00 | 3.8K |
| Feb 13, 2025 | 682.00 | 688.00 | 673.00 | 688.00 | 6.6K |
| Feb 12, 2025 | 683.00 | 691.00 | 670.00 | 683.00 | 14.6K |
| Feb 10, 2025 | 738.00 | 738.00 | 677.00 | 691.00 | 47.1K |
| Feb 7, 2025 | 732.00 | 732.00 | 720.00 | 730.00 | 4.2K |
| Feb 6, 2025 | 726.00 | 734.00 | 725.00 | 730.00 | 24.8K |
| Feb 5, 2025 | 722.00 | 728.00 | 710.00 | 726.00 | 6.6K |
| Feb 4, 2025 | 708.00 | 725.00 | 708.00 | 723.00 | 4.9K |
| Feb 3, 2025 | 706.00 | 723.00 | 705.00 | 707.00 | 11.1K |
| Jan 31, 2025 | 721.00 | 726.00 | 714.00 | 714.00 | 8.1K |
| Jan 30, 2025 | 725.00 | 730.00 | 717.00 | 729.00 | 2.4K |
| Jan 29, 2025 | 734.00 | 738.00 | 726.00 | 735.00 | 22.7K |
| Jan 28, 2025 | 712.00 | 727.00 | 712.00 | 723.00 | 9.6K |
| Jan 27, 2025 | 732.00 | 734.00 | 717.00 | 727.00 | 22.7K |
| Jan 24, 2025 | 693.00 | 719.00 | 689.00 | 717.00 | 8.9K |
| Jan 23, 2025 | 698.00 | 699.00 | 682.00 | 694.00 | 14.1K |
| Jan 22, 2025 | 698.00 | 710.00 | 688.00 | 710.00 | 8.4K |