| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 27, 2024 | 626.00 | 656.00 | 620.00 | 620.00 | 50.6K |
| Dec 26, 2024 | 645.00 | 647.00 | 614.00 | 616.00 | 30.1K |
| Dec 25, 2024 | 645.00 | 651.00 | 625.00 | 651.00 | 15.6K |
| Dec 24, 2024 | 666.00 | 667.00 |
| 639.00 |
| 646.00 |
| 112.7K |
| Dec 23, 2024 | 685.00 | 687.00 | 650.00 | 653.00 | 113K |
| Dec 20, 2024 | 698.00 | 700.00 | 682.00 | 682.00 | 11.1K |
| Dec 19, 2024 | 687.00 | 699.00 | 682.00 | 698.00 | 175.6K |
| Dec 18, 2024 | 698.00 | 720.00 | 673.00 | 697.00 | 12.3K |
| Dec 17, 2024 | 713.00 | 713.00 | 699.00 | 710.00 | 49.9K |
| Dec 16, 2024 | 722.00 | 729.00 | 698.00 | 728.00 | 19.8K |
| Dec 13, 2024 | 752.00 | 769.00 | 725.00 | 732.00 | 20.5K |
| Dec 12, 2024 | 698.00 | 744.00 | 698.00 | 722.00 | 13K |
| Dec 11, 2024 | 700.00 | 705.00 | 687.00 | 699.00 | 4K |
| Dec 10, 2024 | 715.00 | 720.00 | 697.00 | 704.00 | 7.7K |
| Dec 9, 2024 | 752.00 | 752.00 | 706.00 | 730.00 | 8.9K |
| Dec 6, 2024 | 748.00 | 749.00 | 736.00 | 749.00 | 2.2K |
| Dec 5, 2024 | 767.00 | 767.00 | 745.00 | 748.00 | 35.3K |
| Dec 4, 2024 | 762.00 | 768.00 | 759.00 | 759.00 | 12.3K |
| Dec 3, 2024 | 780.00 | 791.00 | 765.00 | 771.00 | 11.4K |
| Dec 2, 2024 | 770.00 | 774.00 | 760.00 | 771.00 | 15.7K |
| Nov 29, 2024 | 765.00 | 770.00 | 760.00 | 764.00 | 5.8K |
| Nov 28, 2024 | 762.00 | 776.00 | 753.00 | 761.00 | 11.8K |
| Nov 27, 2024 | 766.00 | 773.00 | 750.00 | 762.00 | 9.6K |
| Nov 26, 2024 | 770.00 | 775.00 | 761.00 | 770.00 | 5.9K |
| Nov 25, 2024 | 770.00 | 783.00 | 768.00 | 768.00 | 7.9K |
| Nov 22, 2024 | 761.00 | 770.00 | 753.00 | 770.00 | 4.9K |
| Nov 21, 2024 | 752.00 | 765.00 | 751.00 | 765.00 | 3.8K |
| Nov 20, 2024 | 777.00 | 786.00 | 755.00 | 757.00 | 11.9K |
| Nov 19, 2024 | 758.00 | 772.00 | 747.00 | 765.00 | 11K |
| Nov 18, 2024 | 780.00 | 780.00 | 735.00 | 773.00 | 15.1K |