| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2024 | 644.00 | 660.00 | 644.00 | 657.00 | 7.1K |
| Oct 17, 2024 | 653.00 | 658.00 | 643.00 | 643.00 | 6.9K |
| Oct 16, 2024 | 667.00 | 668.00 | 648.00 | 655.00 | 8.3K |
| Oct 15, 2024 | 678.00 | 679.00 |
| 656.00 |
| 667.00 |
| 4.5K |
| Oct 11, 2024 | 665.00 | 676.00 | 655.00 | 676.00 | 2.2K |
| Oct 10, 2024 | 658.00 | 666.00 | 643.00 | 666.00 | 9.4K |
| Oct 9, 2024 | 659.00 | 659.00 | 656.00 | 659.00 | 500 |
| Oct 8, 2024 | 657.00 | 661.00 | 636.00 | 653.00 | 7.7K |
| Oct 7, 2024 | 660.00 | 670.00 | 652.00 | 657.00 | 6.6K |
| Oct 4, 2024 | 671.00 | 671.00 | 651.00 | 660.00 | 3K |
| Oct 3, 2024 | 659.00 | 678.00 | 651.00 | 669.00 | 10.3K |
| Oct 2, 2024 | 646.00 | 670.00 | 646.00 | 669.00 | 4.9K |
| Oct 1, 2024 | 640.00 | 667.00 | 640.00 | 645.00 | 16.8K |
| Sep 30, 2024 | 633.00 | 660.00 | 633.00 | 660.00 | 21.1K |
| Sep 27, 2024 | 668.00 | 698.00 | 668.00 | 673.00 | 3.5K |
| Sep 26, 2024 | 689.00 | 689.00 | 665.00 | 673.00 | 3.2K |
| Sep 25, 2024 | 685.00 | 685.00 | 670.00 | 681.00 | 1.6K |
| Sep 24, 2024 | 691.00 | 691.00 | 676.00 | 685.00 | 4K |
| Sep 20, 2024 | 670.00 | 688.00 | 668.00 | 676.00 | 4.2K |
| Sep 19, 2024 | 679.00 | 688.00 | 660.00 | 680.00 | 7K |
| Sep 18, 2024 | 679.00 | 679.00 | 660.00 | 670.00 | 8.5K |
| Sep 17, 2024 | 689.00 | 698.00 | 661.00 | 678.00 | 13.4K |
| Sep 13, 2024 | 662.00 | 698.00 | 662.00 | 698.00 | 23.1K |
| Sep 12, 2024 | 663.00 | 685.00 | 661.00 | 665.00 | 5.8K |
| Sep 11, 2024 | 665.00 | 675.00 | 662.00 | 662.00 | 4.6K |
| Sep 10, 2024 | 688.00 | 688.00 | 667.00 | 667.00 | 12.8K |
| Sep 9, 2024 | 666.00 | 681.00 | 642.00 | 681.00 | 23.2K |
| Sep 6, 2024 | 696.00 | 705.00 | 685.00 | 686.00 | 4.7K |
| Sep 5, 2024 | 719.00 | 721.00 | 690.00 | 695.00 | 16.3K |
| Sep 4, 2024 | 730.00 | 731.00 | 700.00 | 713.00 | 15K |