| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2025 | 656.00 | 656.00 | 645.00 | 653.00 | 1.8K |
| Apr 23, 2025 | 655.00 | 655.00 | 645.00 | 652.00 | 2.2K |
| Apr 22, 2025 | 656.00 | 656.00 | 648.00 | 648.00 | 2.7K |
| Apr 21, 2025 | 654.00 | 658.00 |
| 651.00 |
| 655.00 |
| 4.3K |
| Apr 18, 2025 | 656.00 | 658.00 | 635.00 | 658.00 | 7.6K |
| Apr 17, 2025 | 652.00 | 655.00 | 642.00 | 655.00 | 4K |
| Apr 16, 2025 | 647.00 | 650.00 | 641.00 | 650.00 | 600 |
| Apr 15, 2025 | 652.00 | 652.00 | 646.00 | 651.00 | 1.2K |
| Apr 14, 2025 | 644.00 | 660.00 | 642.00 | 652.00 | 5.7K |
| Apr 11, 2025 | 583.00 | 628.00 | 580.00 | 624.00 | 4.8K |
| Apr 10, 2025 | 609.00 | 613.00 | 596.00 | 599.00 | 6.6K |
| Apr 9, 2025 | 590.00 | 590.00 | 577.00 | 589.00 | 1.4K |
| Apr 8, 2025 | 598.00 | 608.00 | 587.00 | 598.00 | 5.9K |
| Apr 7, 2025 | 567.00 | 567.00 | 487.00 | 508.00 | 27.4K |
| Apr 4, 2025 | 619.00 | 619.00 | 580.00 | 587.00 | 10.7K |
| Apr 3, 2025 | 629.00 | 629.00 | 619.00 | 621.00 | 3K |
| Apr 2, 2025 | 656.00 | 656.00 | 622.00 | 637.00 | 5K |
| Apr 1, 2025 | 657.00 | 665.00 | 622.00 | 646.00 | 9.4K |
| Mar 31, 2025 | 662.00 | 662.00 | 641.00 | 660.00 | 2.5K |
| Mar 28, 2025 | 676.00 | 690.00 | 659.00 | 671.00 | 2.7K |
| Mar 27, 2025 | 687.00 | 687.00 | 674.00 | 683.00 | 2.6K |
| Mar 26, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 200 |
| Mar 25, 2025 | 672.00 | 684.00 | 665.00 | 681.00 | 4.3K |
| Mar 24, 2025 | 686.00 | 686.00 | 675.00 | 682.00 | 3.2K |
| Mar 21, 2025 | 684.00 | 699.00 | 670.00 | 682.00 | 6.4K |
| Mar 19, 2025 | 681.00 | 699.00 | 681.00 | 692.00 | 5K |
| Mar 18, 2025 | 698.00 | 698.00 | 687.00 | 691.00 | 3.7K |
| Mar 17, 2025 | 700.00 | 700.00 | 673.00 | 698.00 | 3.4K |
| Mar 14, 2025 | 697.00 | 700.00 | 685.00 | 700.00 | 1.4K |
| Mar 13, 2025 | 697.00 | 699.00 | 691.00 | 697.00 | 1.3K |