| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 8, 2025 | 598.00 | 608.00 | 587.00 | 598.00 | 5.9K |
| Apr 7, 2025 | 567.00 | 567.00 | 487.00 | 508.00 | 27.4K |
| Apr 4, 2025 | 619.00 | 619.00 | 580.00 | 587.00 | 10.7K |
| Apr 3, 2025 | 629.00 | 629.00 |
| 619.00 |
| 621.00 |
| 3K |
| Apr 2, 2025 | 656.00 | 656.00 | 622.00 | 637.00 | 5K |
| Apr 1, 2025 | 657.00 | 665.00 | 622.00 | 646.00 | 9.4K |
| Mar 31, 2025 | 662.00 | 662.00 | 641.00 | 660.00 | 2.5K |
| Mar 28, 2025 | 676.00 | 690.00 | 659.00 | 671.00 | 2.7K |
| Mar 27, 2025 | 687.00 | 687.00 | 674.00 | 683.00 | 2.6K |
| Mar 26, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 200 |
| Mar 25, 2025 | 672.00 | 684.00 | 665.00 | 681.00 | 4.3K |
| Mar 24, 2025 | 686.00 | 686.00 | 675.00 | 682.00 | 3.2K |
| Mar 21, 2025 | 684.00 | 699.00 | 670.00 | 682.00 | 6.4K |
| Mar 19, 2025 | 681.00 | 699.00 | 681.00 | 692.00 | 5K |
| Mar 18, 2025 | 698.00 | 698.00 | 687.00 | 691.00 | 3.7K |
| Mar 17, 2025 | 700.00 | 700.00 | 673.00 | 698.00 | 3.4K |
| Mar 14, 2025 | 697.00 | 700.00 | 685.00 | 700.00 | 1.4K |
| Mar 13, 2025 | 697.00 | 699.00 | 691.00 | 697.00 | 1.3K |
| Mar 12, 2025 | 704.00 | 704.00 | 690.00 | 697.00 | 600 |
| Mar 11, 2025 | 702.00 | 702.00 | 699.00 | 699.00 | 200 |
| Mar 10, 2025 | 704.00 | 704.00 | 691.00 | 700.00 | 5.8K |
| Mar 7, 2025 | 695.00 | 704.00 | 674.00 | 704.00 | 4.2K |
| Mar 6, 2025 | 710.00 | 710.00 | 696.00 | 704.00 | 300 |
| Mar 5, 2025 | 715.00 | 715.00 | 691.00 | 703.00 | 2.1K |
| Mar 4, 2025 | 720.00 | 720.00 | 701.00 | 708.00 | 2.8K |
| Mar 3, 2025 | 671.00 | 719.00 | 671.00 | 711.00 | 22.5K |
| Feb 28, 2025 | 678.00 | 701.00 | 678.00 | 691.00 | 1.6K |
| Feb 27, 2025 | 706.00 | 706.00 | 689.00 | 698.00 | 3.2K |
| Feb 26, 2025 | 718.00 | 718.00 | 694.00 | 696.00 | 5.2K |
| Feb 25, 2025 | 720.00 | 725.00 | 705.00 | 708.00 | 22.3K |