| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2026 | 320.00 | 322.00 | 317.00 | 322.00 | 2.3K |
| Apr 1, 2026 | 318.00 | 324.00 | 315.00 | 319.00 | 6.2K |
| Mar 31, 2026 | 313.00 | 324.00 | 313.00 | 314.00 | 4.6K |
| Mar 30, 2026 | 330.00 | 330.00 |
| 312.00 |
| 313.00 |
| 9.2K |
| Mar 27, 2026 | 315.00 | 326.00 | 315.00 | 326.00 | 1.6K |
| Mar 26, 2026 | 336.00 | 344.00 | 311.00 | 314.00 | 16.2K |
| Mar 25, 2026 | 313.00 | 358.00 | 312.00 | 344.00 | 36.2K |
| Mar 24, 2026 | 327.00 | 327.00 | 302.00 | 310.00 | 16.9K |
| Mar 23, 2026 | 368.00 | 368.00 | 311.00 | 311.00 | 71K |
| Mar 19, 2026 | 361.00 | 378.00 | 350.00 | 368.00 | 16.9K |
| Mar 18, 2026 | 357.00 | 379.00 | 354.00 | 369.00 | 30.9K |
| Mar 17, 2026 | 333.00 | 349.00 | 333.00 | 349.00 | 20.4K |
| Mar 16, 2026 | 341.00 | 345.00 | 334.00 | 336.00 | 13.5K |
| Mar 13, 2026 | 324.00 | 352.00 | 313.00 | 345.00 | 37.8K |
| Mar 12, 2026 | 317.00 | 355.00 | 308.00 | 348.00 | 69.3K |
| Mar 11, 2026 | 299.00 | 319.00 | 289.00 | 319.00 | 32.3K |
| Mar 10, 2026 | 294.00 | 297.00 | 291.00 | 293.00 | 7.5K |
| Mar 9, 2026 | 299.00 | 299.00 | 290.00 | 294.00 | 11.9K |
| Mar 6, 2026 | 302.00 | 310.00 | 300.00 | 304.00 | 15.2K |
| Mar 5, 2026 | 295.00 | 308.00 | 289.00 | 304.00 | 20.2K |
| Mar 4, 2026 | 298.00 | 298.00 | 284.00 | 291.00 | 20.1K |
| Mar 3, 2026 | 300.00 | 304.00 | 299.00 | 299.00 | 5.2K |
| Mar 2, 2026 | 306.00 | 310.00 | 302.00 | 305.00 | 11.8K |
| Feb 27, 2026 | 291.00 | 306.00 | 291.00 | 304.00 | 14.2K |
| Feb 26, 2026 | 310.00 | 310.00 | 291.00 | 294.00 | 65.3K |
| Feb 25, 2026 | 311.00 | 312.00 | 303.00 | 309.00 | 13.5K |
| Feb 24, 2026 | 320.00 | 320.00 | 308.00 | 308.00 | 5.8K |
| Feb 20, 2026 | 316.00 | 317.00 | 310.00 | 312.00 | 7K |
| Feb 19, 2026 | 324.00 | 324.00 | 309.00 | 310.00 | 15.1K |
| Feb 18, 2026 | 323.00 | 328.00 | 309.00 | 320.00 | 29.6K |