| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 299.00 | 319.00 | 289.00 | 319.00 | 32.3K |
| Mar 10, 2026 | 294.00 | 297.00 | 291.00 | 293.00 | 7.5K |
| Mar 9, 2026 | 299.00 | 299.00 | 290.00 | 294.00 | 11.9K |
| Mar 6, 2026 | 302.00 | 310.00 | 300.00 |
| 304.00 |
| 15.2K |
| Mar 5, 2026 | 295.00 | 308.00 | 289.00 | 304.00 | 20.2K |
| Mar 4, 2026 | 298.00 | 298.00 | 284.00 | 291.00 | 20.1K |
| Mar 3, 2026 | 300.00 | 304.00 | 299.00 | 299.00 | 5.2K |
| Mar 2, 2026 | 306.00 | 310.00 | 302.00 | 305.00 | 11.8K |
| Feb 27, 2026 | 291.00 | 306.00 | 291.00 | 304.00 | 14.2K |
| Feb 26, 2026 | 310.00 | 310.00 | 291.00 | 294.00 | 65.3K |
| Feb 25, 2026 | 311.00 | 312.00 | 303.00 | 309.00 | 13.5K |
| Feb 24, 2026 | 320.00 | 320.00 | 308.00 | 308.00 | 5.8K |
| Feb 20, 2026 | 316.00 | 317.00 | 310.00 | 312.00 | 7K |
| Feb 19, 2026 | 324.00 | 324.00 | 309.00 | 310.00 | 15.1K |
| Feb 18, 2026 | 323.00 | 328.00 | 309.00 | 320.00 | 29.6K |
| Feb 17, 2026 | 333.00 | 333.00 | 319.00 | 323.00 | 40.4K |
| Feb 16, 2026 | 333.00 | 342.00 | 331.00 | 337.00 | 18.5K |
| Feb 13, 2026 | 346.00 | 348.00 | 341.00 | 341.00 | 4K |
| Feb 12, 2026 | 356.00 | 356.00 | 338.00 | 348.00 | 31K |
| Feb 10, 2026 | 348.00 | 379.00 | 348.00 | 360.00 | 41.4K |
| Feb 9, 2026 | 351.00 | 352.00 | 342.00 | 344.00 | 18.9K |
| Feb 6, 2026 | 350.00 | 352.00 | 344.00 | 349.00 | 12.2K |
| Feb 5, 2026 | 357.00 | 357.00 | 341.00 | 350.00 | 25K |
| Feb 4, 2026 | 366.00 | 366.00 | 356.00 | 357.00 | 13.8K |
| Feb 3, 2026 | 369.00 | 371.00 | 365.00 | 366.00 | 6K |
| Feb 2, 2026 | 371.00 | 372.00 | 360.00 | 369.00 | 8.3K |
| Jan 30, 2026 | 368.00 | 371.00 | 365.00 | 371.00 | 5.3K |
| Jan 29, 2026 | 379.00 | 379.00 | 368.00 | 368.00 | 7.1K |
| Jan 28, 2026 | 399.00 | 399.00 | 379.00 | 379.00 | 24.3K |
| Jan 27, 2026 | 428.00 | 428.00 | 399.00 | 404.00 | 16.6K |