| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 9, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 4.3K |
| Jan 8, 2026 | 418.00 | 424.00 | 410.00 | 423.00 | 14.2K |
| Jan 7, 2026 | 438.00 | 441.00 | 421.00 | 426.00 | 292.1K |
| Jan 6, 2026 | 432.00 | 442.00 |
| 419.00 |
| 437.00 |
| 137.7K |
| Jan 5, 2026 | 398.00 | 443.00 | 398.00 | 440.00 | 64.4K |
| Dec 30, 2025 | 389.00 | 398.00 | 379.00 | 392.00 | 25K |
| Dec 29, 2025 | 389.00 | 397.00 | 378.00 | 389.00 | 45.4K |
| Dec 26, 2025 | 408.00 | 413.00 | 371.00 | 381.00 | 109.1K |
| Dec 25, 2025 | 399.00 | 442.00 | 396.00 | 416.00 | 95.7K |
| Dec 24, 2025 | 419.00 | 419.00 | 392.00 | 393.00 | 91.9K |
| Dec 23, 2025 | 400.00 | 450.00 | 400.00 | 435.00 | 161.3K |
| Dec 22, 2025 | 382.00 | 405.00 | 382.00 | 405.00 | 387.2K |
| Dec 19, 2025 | 361.00 | 413.00 | 361.00 | 398.00 | 58.3K |
| Dec 18, 2025 | 355.00 | 409.00 | 346.00 | 360.00 | 150.8K |
| Dec 17, 2025 | 357.00 | 371.00 | 344.00 | 355.00 | 190.1K |
| Dec 16, 2025 | 373.00 | 373.00 | 357.00 | 365.00 | 12K |
| Dec 15, 2025 | 371.00 | 377.00 | 357.00 | 365.00 | 14.6K |
| Dec 12, 2025 | 378.00 | 395.00 | 376.00 | 376.00 | 13.2K |
| Dec 11, 2025 | 387.00 | 393.00 | 377.00 | 383.00 | 24.7K |
| Dec 10, 2025 | 364.00 | 445.00 | 364.00 | 394.00 | 97.7K |
| Dec 9, 2025 | 373.00 | 376.00 | 349.00 | 372.00 | 52.4K |
| Dec 8, 2025 | 395.00 | 395.00 | 371.00 | 372.00 | 21.1K |
| Dec 5, 2025 | 396.00 | 400.00 | 370.00 | 390.00 | 75.9K |
| Dec 4, 2025 | 447.00 | 447.00 | 412.00 | 412.00 | 14.8K |
| Dec 3, 2025 | 459.00 | 459.00 | 420.00 | 450.00 | 21.2K |
| Dec 2, 2025 | 450.00 | 464.00 | 404.00 | 464.00 | 156.2K |
| Dec 1, 2025 | 479.00 | 479.00 | 457.00 | 457.00 | 5.8K |
| Nov 28, 2025 | 485.00 | 486.00 | 478.00 | 479.00 | 8.8K |
| Nov 27, 2025 | 496.00 | 505.00 | 469.00 | 490.00 | 29.9K |
| Nov 26, 2025 | 505.00 | 505.00 | 469.00 | 498.00 | 11.9K |