AAPL · Apple Inc. · 1997-12-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1997-12-18 · PriceTracker

Language

Theme

‹Dec 18, 1997›·Apple Inc.·AAPL

$0.12-0.90%

30-day low
8.33% above 52W low

52-week rangeToday $0.12 – $0.13

$0.11

$0.26

Today's trading

Open: $0.13
High: $0.13
Low: $0.12
Prev close: $0.12
Volume: 202.05M
Turnover: $24.92M
Day range: +1.79%

Range

52W high: $0.26
52W low: $0.11
Avg vol 30d: 264.06M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,304 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 1997	0.13	0.13	0.12	0.12	202.05M
Dec 17, 1997	0.13	0.13	0.12	0.12	265.29M
Dec 16, 1997	0.13	0.13	0.13	0.13	185.63M
Dec 15, 1997	0.13	0.13