| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2026 | 350.00 | 350.00 | 347.00 | 350.00 | 6.8K |
| Jul 8, 2026 | 350.00 | 350.00 | 340.00 | 345.00 | 14.9K |
| Jul 7, 2026 | 343.00 | 350.00 | 341.00 | 350.00 | 24K |
| Jul 6, 2026 | 350.00 | 352.00 |
| 326.00 |
| 327.00 |
| 35.8K |
| Jul 3, 2026 | 340.00 | 349.00 | 339.00 | 349.00 | 399K |
| Jul 2, 2026 | 323.00 | 340.00 | 323.00 | 340.00 | 28.8K |
| Jul 1, 2026 | 300.00 | 326.00 | 300.00 | 320.00 | 19K |
| Jun 30, 2026 | 301.00 | 307.00 | 301.00 | 307.00 | 400 |
| Jun 29, 2026 | 299.00 | 307.00 | 299.00 | 306.00 | 500 |
| Jun 26, 2026 | 304.00 | 311.00 | 298.00 | 305.00 | 17.8K |
| Jun 25, 2026 | 300.00 | 305.00 | 293.00 | 305.00 | 6.6K |
| Jun 24, 2026 | 303.00 | 303.00 | 291.00 | 294.00 | 6K |
| Jun 23, 2026 | 301.00 | 321.00 | 300.00 | 303.00 | 30.4K |
| Jun 22, 2026 | 306.00 | 306.00 | 288.00 | 293.00 | 11K |
| Jun 19, 2026 | 300.00 | 307.00 | 297.00 | 299.00 | 4.2K |
| Jun 18, 2026 | 291.00 | 308.00 | 289.00 | 308.00 | 11.7K |
| Jun 17, 2026 | 294.00 | 294.00 | 281.00 | 293.00 | 20.4K |
| Jun 16, 2026 | 281.00 | 306.00 | 268.00 | 300.00 | 38K |
| Jun 15, 2026 | 301.00 | 306.00 | 271.00 | 275.00 | 33.4K |
| Jun 12, 2026 | 315.00 | 315.00 | 300.00 | 302.00 | 13.1K |
| Jun 11, 2026 | 300.00 | 312.00 | 300.00 | 310.00 | 11.2K |
| Jun 10, 2026 | 314.00 | 319.00 | 300.00 | 300.00 | 11.7K |
| Jun 9, 2026 | 333.00 | 335.00 | 314.00 | 314.00 | 14.4K |
| Jun 8, 2026 | 337.00 | 341.00 | 323.00 | 341.00 | 30.7K |
| Jun 5, 2026 | 301.00 | 341.00 | 300.00 | 341.00 | 31.9K |
| Jun 4, 2026 | 320.00 | 322.00 | 316.00 | 317.00 | 5.7K |
| Jun 3, 2026 | 319.00 | 321.00 | 314.00 | 320.00 | 6.6K |
| Jun 2, 2026 | 313.00 | 320.00 | 310.00 | 315.00 | 21.9K |
| Jun 1, 2026 | 319.00 | 319.00 | 312.00 | 317.00 | 6.1K |
| May 29, 2026 | 323.00 | 325.00 | 314.00 | 317.00 | 12.4K |