| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2026 | 336.00 | 336.00 | 318.00 | 324.00 | 15.7K |
| May 22, 2026 | 350.00 | 350.00 | 333.00 | 337.00 | 20.2K |
| May 21, 2026 | 332.00 | 350.00 | 331.00 | 349.00 | 10.9K |
| May 20, 2026 | 332.00 | 336.00 |
| 329.00 |
| 336.00 |
| 3.9K |
| May 19, 2026 | 318.00 | 338.00 | 318.00 | 334.00 | 10.5K |
| May 18, 2026 | 320.00 | 332.00 | 320.00 | 326.00 | 12.3K |
| May 15, 2026 | 323.00 | 323.00 | 316.00 | 316.00 | 7.5K |
| May 14, 2026 | 332.00 | 333.00 | 314.00 | 325.00 | 23.5K |
| May 13, 2026 | 330.00 | 343.00 | 323.00 | 338.00 | 15.8K |
| May 12, 2026 | 335.00 | 336.00 | 332.00 | 332.00 | 4.9K |
| May 11, 2026 | 337.00 | 340.00 | 336.00 | 337.00 | 6.4K |
| May 8, 2026 | 348.00 | 348.00 | 338.00 | 341.00 | 6.4K |
| May 7, 2026 | 361.00 | 361.00 | 348.00 | 348.00 | 43.8K |
| May 1, 2026 | 350.00 | 369.00 | 345.00 | 364.00 | 10.7K |
| Apr 30, 2026 | 338.00 | 368.00 | 327.00 | 366.00 | 44K |
| Apr 28, 2026 | 364.00 | 365.00 | 324.00 | 339.00 | 32.2K |
| Apr 27, 2026 | 332.00 | 360.00 | 323.00 | 360.00 | 276.7K |
| Apr 24, 2026 | 345.00 | 351.00 | 335.00 | 340.00 | 16.2K |
| Apr 23, 2026 | 343.00 | 348.00 | 342.00 | 348.00 | 4K |
| Apr 22, 2026 | 342.00 | 347.00 | 338.00 | 347.00 | 10.6K |
| Apr 21, 2026 | 331.00 | 354.00 | 331.00 | 350.00 | 25K |
| Apr 20, 2026 | 328.00 | 336.00 | 323.00 | 332.00 | 5.7K |
| Apr 17, 2026 | 328.00 | 329.00 | 322.00 | 328.00 | 7.6K |
| Apr 16, 2026 | 357.00 | 357.00 | 329.00 | 334.00 | 37.7K |
| Apr 15, 2026 | 370.00 | 370.00 | 355.00 | 356.00 | 10.8K |
| Apr 14, 2026 | 378.00 | 378.00 | 358.00 | 367.00 | 13.2K |
| Apr 13, 2026 | 357.00 | 377.00 | 355.00 | 376.00 | 21.8K |
| Apr 10, 2026 | 355.00 | 356.00 | 352.00 | 356.00 | 7.7K |
| Apr 9, 2026 | 352.00 | 352.00 | 346.00 | 348.00 | 4.3K |
| Apr 8, 2026 | 325.00 | 358.00 | 325.00 | 344.00 | 30.6K |