| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2007 | 745.00 | 755.00 | 740.00 | 745.00 | 8.4K |
| Jul 17, 2007 | 755.00 | 755.00 | 745.00 | 750.00 | 3.8K |
| Jul 13, 2007 | 760.00 | 760.00 | 745.00 | 745.00 | 4.2K |
| Jul 12, 2007 | 760.00 | 765.00 | 755.00 |
| 765.00 |
| 3.8K |
| Jul 11, 2007 | 760.00 | 765.00 | 755.00 | 765.00 | 3.6K |
| Jul 10, 2007 | 760.00 | 765.00 | 760.00 | 765.00 | 1.2K |
| Jul 9, 2007 | 765.00 | 775.00 | 765.00 | 775.00 | 1.4K |
| Jul 6, 2007 | 765.00 | 775.00 | 765.00 | 765.00 | 4.8K |
| Jul 5, 2007 | 785.00 | 785.00 | 775.00 | 780.00 | 3.4K |
| Jul 4, 2007 | 770.00 | 785.00 | 770.00 | 785.00 | 1.2K |
| Jul 3, 2007 | 775.00 | 785.00 | 770.00 | 775.00 | 6K |
| Jul 2, 2007 | 770.00 | 780.00 | 765.00 | 770.00 | 3.4K |
| Jun 29, 2007 | 785.00 | 785.00 | 765.00 | 785.00 | 4.6K |
| Jun 28, 2007 | 775.00 | 785.00 | 775.00 | 785.00 | 600 |
| Jun 27, 2007 | 775.00 | 785.00 | 770.00 | 785.00 | 1.8K |
| Jun 26, 2007 | 795.00 | 795.00 | 775.00 | 785.00 | 2.4K |
| Jun 25, 2007 | 815.00 | 815.00 | 780.00 | 795.00 | 5.4K |
| Jun 22, 2007 | 770.00 | 800.00 | 770.00 | 800.00 | 5.4K |
| Jun 21, 2007 | 775.00 | 790.00 | 765.00 | 775.00 | 1.6K |
| Jun 20, 2007 | 810.00 | 810.00 | 790.00 | 790.00 | 4.6K |
| Jun 19, 2007 | 790.00 | 795.00 | 770.00 | 790.00 | 12K |
| Jun 18, 2007 | 750.00 | 790.00 | 750.00 | 790.00 | 8.8K |
| Jun 15, 2007 | 750.00 | 760.00 | 740.00 | 750.00 | 7.2K |
| Jun 14, 2007 | 740.00 | 750.00 | 740.00 | 750.00 | 600 |
| Jun 13, 2007 | 740.00 | 745.00 | 740.00 | 745.00 | 2.2K |
| Jun 12, 2007 | 750.00 | 750.00 | 740.00 | 740.00 | 3.4K |
| Jun 11, 2007 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |
| Jun 8, 2007 | 755.00 | 755.00 | 750.00 | 750.00 | 5.4K |
| Jun 7, 2007 | 760.00 | 765.00 | 755.00 | 765.00 | 1.2K |
| Jun 6, 2007 | 750.00 | 765.00 | 750.00 | 765.00 | 1.6K |