| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2007 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 11.2K |
| Jan 22, 2007 | 1,065.00 | 1,075.00 | 1,050.00 | 1,050.00 | 17.8K |
| Jan 19, 2007 | 1,035.00 | 1,070.00 | 1,025.00 | 1,065.00 | 18K |
| Jan 18, 2007 | 1,030.00 |
| 1,050.00 |
| 1,020.00 |
| 1,040.00 |
| 20K |
| Jan 17, 2007 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 14K |
| Jan 16, 2007 | 980.00 | 990.00 | 965.00 | 990.00 | 15.2K |
| Jan 15, 2007 | 985.00 | 995.00 | 980.00 | 980.00 | 5K |
| Jan 12, 2007 | 980.00 | 990.00 | 980.00 | 980.00 | 3.4K |
| Jan 11, 2007 | 975.00 | 985.00 | 970.00 | 985.00 | 1.8K |
| Jan 10, 2007 | 980.00 | 980.00 | 970.00 | 970.00 | 8.6K |
| Jan 9, 2007 | 980.00 | 995.00 | 975.00 | 975.00 | 7.8K |
| Jan 5, 2007 | 1,010.00 | 1,015.00 | 990.00 | 995.00 | 15.2K |
| Jan 4, 2007 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.2K |
| Dec 29, 2006 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1.2K |
| Dec 28, 2006 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 8.4K |
| Dec 27, 2006 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 8.4K |
| Dec 26, 2006 | 1,025.00 | 1,025.00 | 1,005.00 | 1,015.00 | 12.6K |
| Dec 25, 2006 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 6.6K |
| Dec 22, 2006 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 4.6K |
| Dec 21, 2006 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 6K |
| Dec 20, 2006 | 1,025.00 | 1,065.00 | 1,025.00 | 1,050.00 | 6.6K |
| Dec 19, 2006 | 1,060.00 | 1,060.00 | 1,020.00 | 1,025.00 | 20K |
| Dec 18, 2006 | 1,090.00 | 1,095.00 | 1,055.00 | 1,075.00 | 12K |
| Dec 15, 2006 | 1,110.00 | 1,125.00 | 1,095.00 | 1,110.00 | 5.4K |
| Dec 14, 2006 | 1,090.00 | 1,120.00 | 1,075.00 | 1,115.00 | 14.6K |
| Dec 13, 2006 | 1,115.00 | 1,115.00 | 1,065.00 | 1,095.00 | 18.6K |
| Dec 12, 2006 | 1,160.00 | 1,160.00 | 1,105.00 | 1,115.00 | 20K |
| Dec 11, 2006 | 1,175.00 | 1,185.00 | 1,140.00 | 1,160.00 | 19.6K |
| Dec 8, 2006 | 1,090.00 | 1,190.00 | 1,090.00 | 1,175.00 | 60K |
| Dec 7, 2006 | 1,125.00 | 1,135.00 | 1,090.00 | 1,090.00 | 20K |