| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2006 | 980.00 | 1,025.00 | 955.00 | 975.00 | 20K |
| Oct 16, 2006 | 960.00 | 960.00 | 955.00 | 955.00 | 7.8K |
| Oct 13, 2006 | 930.00 | 935.00 | 925.00 | 935.00 | 3.4K |
| Oct 12, 2006 | 930.00 | 945.00 |
| 915.00 |
| 920.00 |
| 8.4K |
| Oct 11, 2006 | 955.00 | 955.00 | 940.00 | 940.00 | 6.4K |
| Oct 10, 2006 | 955.00 | 960.00 | 950.00 | 955.00 | 7.4K |
| Oct 9, 2006 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| Oct 6, 2006 | 975.00 | 975.00 | 960.00 | 970.00 | 5.6K |
| Oct 5, 2006 | 970.00 | 990.00 | 970.00 | 975.00 | 3.4K |
| Oct 4, 2006 | 980.00 | 980.00 | 975.00 | 975.00 | 2K |
| Oct 3, 2006 | 985.00 | 995.00 | 975.00 | 980.00 | 4K |
| Oct 2, 2006 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1K |
| Sep 29, 2006 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 3.4K |
| Sep 28, 2006 | 975.00 | 1,010.00 | 975.00 | 1,005.00 | 7.4K |
| Sep 27, 2006 | 975.00 | 975.00 | 960.00 | 975.00 | 1.4K |
| Sep 26, 2006 | 945.00 | 960.00 | 945.00 | 960.00 | 1.4K |
| Sep 25, 2006 | 975.00 | 975.00 | 945.00 | 945.00 | 2.2K |
| Sep 22, 2006 | 970.00 | 970.00 | 960.00 | 965.00 | 1.6K |
| Sep 21, 2006 | 965.00 | 980.00 | 965.00 | 970.00 | 2.2K |
| Sep 20, 2006 | 965.00 | 985.00 | 955.00 | 985.00 | 3.4K |
| Sep 19, 2006 | 1,005.00 | 1,005.00 | 965.00 | 970.00 | 18.6K |
| Sep 18, 2006 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| Sep 15, 2006 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 600 |
| Sep 14, 2006 | 995.00 | 1,020.00 | 990.00 | 995.00 | 3.2K |
| Sep 13, 2006 | 1,060.00 | 1,065.00 | 970.00 | 995.00 | 17.8K |
| Sep 12, 2006 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 5.8K |
| Sep 11, 2006 | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 8.6K |
| Sep 8, 2006 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 2.6K |
| Sep 7, 2006 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1.4K |
| Sep 6, 2006 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 3.2K |