| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2007 | 900.00 | 900.00 | 875.00 | 885.00 | 6K |
| Apr 6, 2007 | 905.00 | 905.00 | 900.00 | 905.00 | 1.4K |
| Apr 5, 2007 | 910.00 | 910.00 | 890.00 | 905.00 | 7.2K |
| Apr 4, 2007 | 905.00 | 920.00 | 900.00 |
| 920.00 |
| 3.4K |
| Apr 3, 2007 | 915.00 | 925.00 | 905.00 | 910.00 | 3.6K |
| Apr 2, 2007 | 930.00 | 935.00 | 920.00 | 920.00 | 1.8K |
| Mar 30, 2007 | 935.00 | 940.00 | 930.00 | 930.00 | 1.6K |
| Mar 29, 2007 | 925.00 | 935.00 | 925.00 | 925.00 | 0 |
| Mar 28, 2007 | 915.00 | 940.00 | 915.00 | 935.00 | 1.2K |
| Mar 27, 2007 | 925.00 | 925.00 | 920.00 | 920.00 | 600 |
| Mar 26, 2007 | 970.00 | 970.00 | 945.00 | 945.00 | 10.2K |
| Mar 23, 2007 | 955.00 | 955.00 | 950.00 | 955.00 | 1K |
| Mar 22, 2007 | 935.00 | 955.00 | 935.00 | 955.00 | 2.6K |
| Mar 20, 2007 | 940.00 | 940.00 | 895.00 | 925.00 | 13.6K |
| Mar 19, 2007 | 935.00 | 935.00 | 930.00 | 930.00 | 3K |
| Mar 16, 2007 | 930.00 | 955.00 | 930.00 | 945.00 | 9.2K |
| Mar 15, 2007 | 945.00 | 960.00 | 945.00 | 960.00 | 1.2K |
| Mar 14, 2007 | 945.00 | 945.00 | 940.00 | 940.00 | 2.8K |
| Mar 13, 2007 | 950.00 | 950.00 | 950.00 | 950.00 | 1.2K |
| Mar 12, 2007 | 950.00 | 950.00 | 950.00 | 950.00 | 6.2K |
| Mar 9, 2007 | 950.00 | 950.00 | 945.00 | 950.00 | 10.6K |
| Mar 8, 2007 | 950.00 | 955.00 | 950.00 | 955.00 | 1.2K |
| Mar 7, 2007 | 950.00 | 955.00 | 925.00 | 940.00 | 10.4K |
| Mar 6, 2007 | 940.00 | 955.00 | 940.00 | 945.00 | 3.8K |
| Mar 5, 2007 | 970.00 | 970.00 | 915.00 | 945.00 | 13K |
| Mar 2, 2007 | 975.00 | 985.00 | 975.00 | 975.00 | 4.2K |
| Mar 1, 2007 | 980.00 | 990.00 | 975.00 | 975.00 | 2.6K |
| Feb 28, 2007 | 940.00 | 980.00 | 940.00 | 975.00 | 14.4K |
| Feb 27, 2007 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 4K |
| Feb 26, 2007 | 1,005.00 | 1,025.00 | 1,005.00 | 1,015.00 | 7.4K |