| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2007 | 975.00 | 995.00 | 970.00 | 985.00 | 17.8K |
| Feb 16, 2007 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 13.6K |
| Feb 15, 2007 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 9.8K |
| Feb 14, 2007 | 1,020.00 |
| 1,025.00 |
| 1,020.00 |
| 1,020.00 |
| 10.6K |
| Feb 13, 2007 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 6.8K |
| Feb 9, 2007 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 7.6K |
| Feb 8, 2007 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2.6K |
| Feb 7, 2007 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3.4K |
| Feb 6, 2007 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 800 |
| Feb 5, 2007 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2.4K |
| Feb 2, 2007 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 7K |
| Feb 1, 2007 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3.2K |
| Jan 31, 2007 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 6.8K |
| Jan 30, 2007 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 4.6K |
| Jan 29, 2007 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 4.8K |
| Jan 26, 2007 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 4.4K |
| Jan 25, 2007 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 6.4K |
| Jan 24, 2007 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 10.8K |
| Jan 23, 2007 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 11.2K |
| Jan 22, 2007 | 1,065.00 | 1,075.00 | 1,050.00 | 1,050.00 | 17.8K |
| Jan 19, 2007 | 1,035.00 | 1,070.00 | 1,025.00 | 1,065.00 | 18K |
| Jan 18, 2007 | 1,030.00 | 1,050.00 | 1,020.00 | 1,040.00 | 20K |
| Jan 17, 2007 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 14K |
| Jan 16, 2007 | 980.00 | 990.00 | 965.00 | 990.00 | 15.2K |
| Jan 15, 2007 | 985.00 | 995.00 | 980.00 | 980.00 | 5K |
| Jan 12, 2007 | 980.00 | 990.00 | 980.00 | 980.00 | 3.4K |
| Jan 11, 2007 | 975.00 | 985.00 | 970.00 | 985.00 | 1.8K |
| Jan 10, 2007 | 980.00 | 980.00 | 970.00 | 970.00 | 8.6K |
| Jan 9, 2007 | 980.00 | 995.00 | 975.00 | 975.00 | 7.8K |
| Jan 5, 2007 | 1,010.00 | 1,015.00 | 990.00 | 995.00 | 15.2K |