| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2007 | 740.00 | 745.00 | 740.00 | 745.00 | 2.2K |
| Jun 12, 2007 | 750.00 | 750.00 | 740.00 | 740.00 | 3.4K |
| Jun 11, 2007 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |
| Jun 8, 2007 | 755.00 | 755.00 | 750.00 |
| 750.00 |
| 5.4K |
| Jun 7, 2007 | 760.00 | 765.00 | 755.00 | 765.00 | 1.2K |
| Jun 6, 2007 | 750.00 | 765.00 | 750.00 | 765.00 | 1.6K |
| Jun 5, 2007 | 755.00 | 760.00 | 750.00 | 760.00 | 1.6K |
| Jun 4, 2007 | 760.00 | 760.00 | 750.00 | 750.00 | 3.2K |
| Jun 1, 2007 | 765.00 | 765.00 | 750.00 | 755.00 | 3.8K |
| May 31, 2007 | 770.00 | 770.00 | 765.00 | 765.00 | 2K |
| May 30, 2007 | 755.00 | 765.00 | 755.00 | 765.00 | 3.4K |
| May 29, 2007 | 750.00 | 755.00 | 750.00 | 755.00 | 2.6K |
| May 28, 2007 | 755.00 | 765.00 | 755.00 | 755.00 | 5K |
| May 25, 2007 | 750.00 | 750.00 | 745.00 | 750.00 | 2K |
| May 24, 2007 | 750.00 | 760.00 | 750.00 | 760.00 | 2.6K |
| May 23, 2007 | 755.00 | 765.00 | 745.00 | 760.00 | 3.4K |
| May 22, 2007 | 760.00 | 760.00 | 750.00 | 760.00 | 2.2K |
| May 21, 2007 | 750.00 | 770.00 | 745.00 | 760.00 | 8.8K |
| May 18, 2007 | 750.00 | 750.00 | 735.00 | 740.00 | 5.8K |
| May 17, 2007 | 735.00 | 750.00 | 735.00 | 745.00 | 3.2K |
| May 16, 2007 | 765.00 | 765.00 | 730.00 | 735.00 | 3.8K |
| May 15, 2007 | 740.00 | 750.00 | 730.00 | 750.00 | 8.2K |
| May 14, 2007 | 775.00 | 780.00 | 735.00 | 760.00 | 15K |
| May 11, 2007 | 775.00 | 775.00 | 765.00 | 775.00 | 1.8K |
| May 10, 2007 | 785.00 | 785.00 | 770.00 | 775.00 | 5K |
| May 9, 2007 | 785.00 | 790.00 | 780.00 | 785.00 | 5.8K |
| May 8, 2007 | 775.00 | 800.00 | 775.00 | 800.00 | 1.6K |
| May 7, 2007 | 775.00 | 780.00 | 775.00 | 780.00 | 4K |
| May 2, 2007 | 770.00 | 790.00 | 770.00 | 775.00 | 7.8K |
| May 1, 2007 | 775.00 | 785.00 | 750.00 | 775.00 | 10.8K |