| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2009 | 165.00 | 165.00 | 150.00 | 156.00 | 6.8K |
| Mar 3, 2009 | 162.50 | 162.50 | 162.50 | 162.50 | 800 |
| Mar 2, 2009 | 163.50 | 163.50 | 163.50 | 163.50 | 200 |
| Feb 27, 2009 | 155.00 | 159.75 |
| 155.00 |
| 159.75 |
| 1.6K |
| Feb 26, 2009 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| Feb 25, 2009 | 152.00 | 152.00 | 152.00 | 152.00 | 1K |
| Feb 24, 2009 | 145.50 | 145.50 | 145.50 | 145.50 | 400 |
| Feb 23, 2009 | 147.50 | 147.50 | 140.00 | 145.50 | 1.2K |
| Feb 20, 2009 | 149.00 | 149.00 | 140.00 | 146.00 | 800 |
| Feb 19, 2009 | 144.50 | 144.50 | 144.50 | 144.50 | 200 |
| Feb 18, 2009 | 140.50 | 146.00 | 140.00 | 146.00 | 3.4K |
| Feb 17, 2009 | 127.25 | 139.00 | 127.25 | 139.00 | 9.2K |
| Feb 16, 2009 | 124.00 | 124.00 | 124.00 | 124.00 | 1.6K |
| Feb 13, 2009 | 124.00 | 124.00 | 124.00 | 124.00 | 200 |
| Feb 12, 2009 | 121.00 | 121.00 | 121.00 | 121.00 | 200 |
| Feb 10, 2009 | 116.50 | 116.50 | 115.00 | 116.50 | 3K |
| Feb 9, 2009 | 121.00 | 122.50 | 115.00 | 115.00 | 6.8K |
| Feb 6, 2009 | 130.00 | 131.50 | 130.00 | 130.00 | 2K |
| Feb 5, 2009 | 131.50 | 131.50 | 127.00 | 131.50 | 200 |
| Feb 4, 2009 | 132.50 | 132.50 | 128.00 | 132.50 | 200 |
| Feb 3, 2009 | 124.50 | 129.50 | 120.00 | 129.50 | 1.2K |
| Feb 2, 2009 | 124.00 | 124.50 | 119.05 | 120.00 | 8.4K |
| Jan 30, 2009 | 127.50 | 127.50 | 127.50 | 127.50 | 200 |
| Jan 29, 2009 | 121.55 | 125.00 | 121.50 | 121.50 | 1.6K |
| Jan 28, 2009 | 130.05 | 130.05 | 121.50 | 121.50 | 2K |
| Jan 27, 2009 | 128.05 | 135.55 | 120.00 | 130.00 | 5.4K |
| Jan 26, 2009 | 129.50 | 129.50 | 128.00 | 128.00 | 600 |
| Jan 23, 2009 | 123.00 | 132.00 | 123.00 | 130.50 | 12.4K |
| Jan 22, 2009 | 120.00 | 138.00 | 120.00 | 138.00 | 12.6K |
| Jan 21, 2009 | 129.50 | 135.00 | 128.00 | 135.00 | 6K |