| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2008 | 138.50 | 138.50 | 138.50 | 138.50 | 200 |
| Oct 9, 2008 | 158.50 | 158.50 | 158.50 | 158.50 | 200 |
| Oct 8, 2008 | 168.50 | 178.50 | 168.50 | 178.50 | 5K |
| Oct 7, 2008 | 185.00 | 185.00 |
| 177.50 |
| 182.50 |
| 4.4K |
| Oct 6, 2008 | 192.25 | 193.25 | 184.00 | 190.00 | 4.4K |
| Oct 3, 2008 | 191.00 | 195.00 | 190.50 | 194.50 | 1.6K |
| Oct 2, 2008 | 199.50 | 199.50 | 193.50 | 199.00 | 1K |
| Oct 1, 2008 | 194.50 | 194.50 | 194.50 | 194.50 | 4.6K |
| Sep 30, 2008 | 197.50 | 197.50 | 187.50 | 194.50 | 4.6K |
| Sep 29, 2008 | 199.50 | 199.50 | 193.50 | 193.50 | 1.4K |
| Sep 26, 2008 | 202.00 | 204.00 | 202.00 | 204.00 | 400 |
| Sep 25, 2008 | 195.50 | 205.00 | 195.50 | 198.00 | 2.8K |
| Sep 24, 2008 | 197.00 | 199.50 | 197.00 | 199.50 | 400 |
| Sep 22, 2008 | 193.00 | 199.00 | 193.00 | 199.00 | 600 |
| Sep 19, 2008 | 196.00 | 199.00 | 196.00 | 199.00 | 1.8K |
| Sep 18, 2008 | 196.00 | 196.00 | 188.25 | 190.00 | 6K |
| Sep 17, 2008 | 195.50 | 198.75 | 189.50 | 198.75 | 1.4K |
| Sep 16, 2008 | 179.50 | 195.50 | 179.50 | 195.50 | 2.8K |
| Sep 12, 2008 | 201.50 | 201.50 | 195.50 | 199.50 | 600 |
| Sep 11, 2008 | 200.00 | 200.00 | 190.00 | 197.50 | 2.4K |
| Sep 10, 2008 | 200.00 | 202.50 | 200.00 | 202.50 | 1.8K |
| Sep 9, 2008 | 197.25 | 205.00 | 197.25 | 201.00 | 600 |
| Sep 8, 2008 | 189.00 | 197.00 | 189.00 | 191.00 | 1K |
| Sep 5, 2008 | 185.50 | 189.50 | 185.00 | 189.50 | 1.4K |
| Sep 4, 2008 | 189.00 | 193.00 | 185.00 | 191.00 | 2K |
| Sep 3, 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 200 |
| Sep 2, 2008 | 185.00 | 193.50 | 180.00 | 189.00 | 9.8K |
| Sep 1, 2008 | 185.00 | 185.00 | 185.00 | 185.00 | 5.6K |
| Aug 29, 2008 | 183.50 | 183.50 | 175.00 | 183.50 | 5.6K |
| Aug 28, 2008 | 183.50 | 183.50 | 183.50 | 183.50 | 2.4K |