| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2009 | 164.50 | 164.50 | 150.50 | 150.50 | 3.4K |
| Jan 15, 2009 | 163.00 | 164.50 | 157.00 | 164.50 | 1.2K |
| Jan 14, 2009 | 152.50 | 163.00 | 152.50 | 163.00 | 2K |
| Jan 13, 2009 | 164.50 | 164.50 | 164.50 |
| 164.50 |
| 400 |
| Jan 9, 2009 | 165.00 | 165.00 | 161.00 | 164.50 | 7K |
| Jan 8, 2009 | 162.75 | 165.00 | 162.75 | 165.00 | 600 |
| Jan 7, 2009 | 164.75 | 164.75 | 164.75 | 164.75 | 8.8K |
| Jan 6, 2009 | 151.50 | 164.75 | 151.25 | 164.75 | 8.8K |
| Jan 5, 2009 | 163.50 | 163.50 | 163.50 | 163.50 | 200 |
| Dec 30, 2008 | 163.50 | 163.50 | 163.50 | 163.50 | 200 |
| Dec 29, 2008 | 163.25 | 163.25 | 163.25 | 163.25 | 200 |
| Dec 26, 2008 | 162.00 | 163.50 | 162.00 | 163.50 | 400 |
| Dec 25, 2008 | 164.00 | 164.00 | 157.50 | 164.00 | 2.2K |
| Dec 24, 2008 | 166.75 | 166.75 | 155.00 | 164.00 | 3.6K |
| Dec 22, 2008 | 163.75 | 167.25 | 159.75 | 166.75 | 4.4K |
| Dec 19, 2008 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| Dec 18, 2008 | 161.50 | 167.00 | 160.00 | 164.00 | 2.8K |
| Dec 17, 2008 | 161.50 | 167.50 | 159.00 | 167.50 | 4.2K |
| Dec 16, 2008 | 165.00 | 165.50 | 165.00 | 165.50 | 400 |
| Dec 15, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 400 |
| Dec 12, 2008 | 161.00 | 167.00 | 161.00 | 167.00 | 1K |
| Dec 11, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 600 |
| Dec 10, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 600 |
| Dec 9, 2008 | 167.00 | 167.00 | 161.00 | 165.00 | 600 |
| Dec 8, 2008 | 167.00 | 167.00 | 167.00 | 167.00 | 600 |
| Dec 5, 2008 | 165.25 | 167.25 | 165.25 | 167.25 | 400 |
| Dec 4, 2008 | 165.00 | 167.00 | 155.50 | 165.00 | 2.4K |
| Dec 3, 2008 | 172.00 | 172.00 | 165.00 | 171.00 | 1.8K |
| Dec 2, 2008 | 165.00 | 169.00 | 164.00 | 168.00 | 2.4K |
| Dec 1, 2008 | 165.00 | 169.00 | 165.00 | 165.00 | 4.2K |