| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2009 | 130.05 | 130.05 | 121.50 | 121.50 | 2K |
| Jan 27, 2009 | 128.05 | 135.55 | 120.00 | 130.00 | 5.4K |
| Jan 26, 2009 | 129.50 | 129.50 | 128.00 | 128.00 | 600 |
| Jan 23, 2009 | 123.00 | 132.00 |
| 123.00 |
| 130.50 |
| 12.4K |
| Jan 22, 2009 | 120.00 | 138.00 | 120.00 | 138.00 | 12.6K |
| Jan 21, 2009 | 129.50 | 135.00 | 128.00 | 135.00 | 6K |
| Jan 20, 2009 | 139.05 | 147.50 | 136.00 | 147.50 | 9.6K |
| Jan 19, 2009 | 145.50 | 150.00 | 143.50 | 148.05 | 5.6K |
| Jan 16, 2009 | 164.50 | 164.50 | 150.50 | 150.50 | 3.4K |
| Jan 15, 2009 | 163.00 | 164.50 | 157.00 | 164.50 | 1.2K |
| Jan 14, 2009 | 152.50 | 163.00 | 152.50 | 163.00 | 2K |
| Jan 13, 2009 | 164.50 | 164.50 | 164.50 | 164.50 | 400 |
| Jan 9, 2009 | 165.00 | 165.00 | 161.00 | 164.50 | 7K |
| Jan 8, 2009 | 162.75 | 165.00 | 162.75 | 165.00 | 600 |
| Jan 7, 2009 | 164.75 | 164.75 | 164.75 | 164.75 | 8.8K |
| Jan 6, 2009 | 151.50 | 164.75 | 151.25 | 164.75 | 8.8K |
| Jan 5, 2009 | 163.50 | 163.50 | 163.50 | 163.50 | 200 |
| Dec 30, 2008 | 163.50 | 163.50 | 163.50 | 163.50 | 200 |
| Dec 29, 2008 | 163.25 | 163.25 | 163.25 | 163.25 | 200 |
| Dec 26, 2008 | 162.00 | 163.50 | 162.00 | 163.50 | 400 |
| Dec 25, 2008 | 164.00 | 164.00 | 157.50 | 164.00 | 2.2K |
| Dec 24, 2008 | 166.75 | 166.75 | 155.00 | 164.00 | 3.6K |
| Dec 22, 2008 | 163.75 | 167.25 | 159.75 | 166.75 | 4.4K |
| Dec 19, 2008 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| Dec 18, 2008 | 161.50 | 167.00 | 160.00 | 164.00 | 2.8K |
| Dec 17, 2008 | 161.50 | 167.50 | 159.00 | 167.50 | 4.2K |
| Dec 16, 2008 | 165.00 | 165.50 | 165.00 | 165.50 | 400 |
| Dec 15, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 400 |
| Dec 12, 2008 | 161.00 | 167.00 | 161.00 | 167.00 | 1K |
| Dec 11, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 600 |