8938.T · GLOME Holdings · 2011-09-08 · PriceTracker

加载中…

8938.T · GLOME Holdings · 2011-09-08 · PriceTracker

Language

Theme

‹Sep 8, 2011›·GLOME Holdings·8938.T

¥141.5+0.50%

Volume 2.2× normal
4.43% above 52W low

52-week rangeToday ¥138.3 – ¥141.5

¥135.5

¥237.5

Today's trading

Open: ¥138.3
High: ¥141.5
Low: ¥138.3
Prev close: ¥140.8
Volume: 4.8K
Turnover: ¥679.2K
Day range: +2.27%

Range

52W high: ¥237.5
52W low: ¥135.5
Avg vol 30d: 2.23K

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Oct 13, 2006 – Oct 24, 2006)
Longest down streak 12 days (Jul 6, 2009 – Jul 22, 2009)
Biggest gain +43.16% (Mar 4, 2005)
Biggest drop -15.92% (Aug 30, 2011)
All-time high ¥3,525 (Mar 14, 2005)
All-time low ¥115 (Feb 9, 2009)
Tracked for 1,623 days (since Mar 3, 2005)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 8, 2011	138.30	141.50	138.30	141.50	4.8K
Sep 7, 2011	140.80	140.80	140.80	140.80	600
Sep 6, 2011	153.00	153.00	153.00	153.00	200
Sep 5, 2011	151.00	151.00