8938.T · GLOME Holdings · 2010-11-29 · PriceTracker

加载中…

8938.T · GLOME Holdings · 2010-11-29 · PriceTracker

Language

Theme

‹Nov 29, 2010›·GLOME Holdings·8938.T

¥193-3.50%

Volume 5.8× normal
30-day low

52-week rangeToday ¥192 – ¥204.75

¥192

¥312.5

Today's trading

Open: ¥196.25
High: ¥204.75
Low: ¥192
Prev close: ¥200
Volume: 7K
Turnover: ¥1.35M
Day range: +6.38%

Range

52W high: ¥312.5
52W low: ¥192
Avg vol 30d: 1.2K

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Oct 13, 2006 – Oct 24, 2006)
Longest down streak 12 days (Jul 6, 2009 – Jul 22, 2009)
Biggest gain +43.16% (Mar 4, 2005)
Biggest drop -12.62% (Oct 10, 2008)
All-time high ¥3,525 (Mar 14, 2005)
All-time low ¥115 (Feb 9, 2009)
Tracked for 1,431 days (since Mar 3, 2005)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 29, 2010	196.25	204.75	192.00	193.00	7K
Nov 26, 2010	200.00	200.00	196.25	200.00	4.8K
Nov 25, 2010	207.25	207.25	207.25	207.25	200
Nov 24, 2010	204.50	204.50