| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 5, 2010 | 254.50 | 254.50 | 254.50 | 254.50 | 200 |
| Feb 4, 2010 | 254.50 | 254.50 | 254.50 | 254.50 | 200 |
| Feb 3, 2010 | 255.00 | 255.00 | 255.00 | 255.00 | 1.8K |
| Feb 2, 2010 | 255.00 | 255.00 | 255.00 | 255.00 | 1.8K |
| Feb 1, 2010 | 240.25 | 255.00 | 240.25 | 255.00 | 1.8K |
| Jan 29, 2010 | 248.00 | 248.00 | 246.50 | 246.50 | 200 |
| Jan 28, 2010 | 248.00 | 248.00 | 248.00 | 248.00 | 200 |
| Jan 27, 2010 | 248.00 | 248.00 | 241.00 | 241.00 | 200 |
| Jan 26, 2010 | 245.50 | 248.00 | 245.50 | 248.00 | 400 |
| Jan 25, 2010 | 249.00 | 249.00 | 249.00 | 249.00 | 200 |
| Jan 22, 2010 | 249.50 | 249.50 | 249.50 | 249.50 | 200 |
| Jan 21, 2010 | 249.50 | 249.50 | 249.50 | 249.50 | 1K |
| Jan 20, 2010 | 247.50 | 249.50 | 244.50 | 249.50 | 1K |
| Jan 19, 2010 | 247.50 | 247.50 | 247.50 | 247.50 | 200 |
| Jan 18, 2010 | 248.25 | 248.25 | 248.25 | 248.25 | 200 |
| Jan 15, 2010 | 248.25 | 248.25 | 248.25 | 248.25 | 200 |
| Jan 14, 2010 | 245.00 | 248.25 | 245.00 | 248.25 | 200 |
| Jan 13, 2010 | 237.50 | 245.00 | 237.50 | 245.00 | 4K |
| Jan 12, 2010 | 255.00 | 255.00 | 242.50 | 242.50 | 2.4K |
| Jan 8, 2010 | 259.00 | 259.00 | 247.00 | 250.00 | 1.8K |
| Jan 7, 2010 | 259.00 | 259.00 | 259.00 | 259.00 | 200 |
| Jan 6, 2010 | 255.00 | 255.00 | 255.00 | 255.00 | 400 |
| Jan 5, 2010 | 249.00 | 260.00 | 249.00 | 255.00 | 4.4K |
| Jan 4, 2010 | 264.00 | 264.00 | 264.00 | 264.00 | 200 |
| Dec 30, 2009 | 259.00 | 259.00 | 259.00 | 259.00 | 200 |
| Dec 29, 2009 | 257.50 | 257.50 | 257.50 | 257.50 | 600 |
| Dec 28, 2009 | 260.50 | 260.50 | 245.50 | 255.00 | 17.4K |
| Dec 25, 2009 | 267.00 | 267.00 | 258.00 | 258.00 | 1K |
| Dec 24, 2009 | 262.50 | 262.50 | 262.00 | 262.00 | 2.2K |
| Dec 22, 2009 | 262.00 | 262.00 | 255.00 | 260.00 | 23.8K |