8938.T · GLOME Holdings · 2011-04-26 · PriceTracker

加载中…

8938.T · GLOME Holdings · 2011-04-26 · PriceTracker

Language

Theme

‹Apr 26, 2011›·GLOME Holdings·8938.T

¥180.50.00%

52-week rangeToday ¥180.5 – ¥180.5

¥164.5

¥277.5

Today's trading

Open: ¥180.5
High: ¥180.5
Low: ¥180.5
Prev close: ¥180.5
Volume: 1K
Turnover: ¥180.5K
Day range: 0.00%

Range

52W high: ¥277.5
52W low: ¥164.5
Avg vol 30d: 2.84K

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 8 days (Oct 13, 2006 – Oct 24, 2006)
Longest down streak 12 days (Jul 6, 2009 – Jul 22, 2009)
Biggest gain +43.16% (Mar 4, 2005)
Biggest drop -12.62% (Oct 10, 2008)
All-time high ¥3,525 (Mar 14, 2005)
All-time low ¥115 (Feb 9, 2009)
Tracked for 1,531 days (since Mar 3, 2005)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 26, 2011	180.50	180.50	180.50	180.50	1K
Apr 25, 2011	175.00	180.50	173.50	180.50	1K
Apr 22, 2011	184.00	184.00	184.00	184.00	200
Apr 21, 2011	182.75	182.75	182.75	182.75